59021 商汤瑞银五乙牛Ａ (R 牛证)
按盘价 
0.140 -0.009 (-6.040%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.149 | 1.820 | 700,000 | 6,490,000 | 16.230 | ||||
| 25/02/2025 | 0.146 | 1.810 | 735,000 | 6,490,000 | 16.230 | 110,000 | 0.150 | ||
| 24/02/2025 | 0.167 | 1.920 | 405,000 | 6,600,000 | 16.500 | ||||
| 21/02/2025 | 0.160 | 1.880 | 3,025,000 | 6,600,000 | 16.500 | 35,000 | 0.148 | 2,195,000 | 0.142 |
| 20/02/2025 | 0.131 | 1.730 | 1,650,000 | 4,440,000 | 11.100 | 280,000 | 0.135 | 710,000 | 0.131 |
| 19/02/2025 | 0.148 | 1.830 | 430,000 | 4,010,000 | 10.030 | 50,000 | 0.144 | ||
| 18/02/2025 | 0.145 | 1.820 | 10,955,000 | 4,060,000 | 10.150 | 5,150,000 | 0.157 | 4,870,000 | 0.158 |
| 17/02/2025 | 0.150 | 1.830 | 7,955,000 | 4,340,000 | 10.850 | 4,545,000 | 0.154 | 2,540,000 | 0.158 |
| 14/02/2025 | 0.146 | 1.820 | 4,895,000 | 6,345,000 | 15.860 | 1,255,000 | 0.134 | 1,775,000 | 0.132 |
| 13/02/2025 | 0.119 | 1.690 | 11,895,000 | 5,825,000 | 14.560 | 4,145,000 | 0.136 | 5,725,000 | 0.131 |
| 12/02/2025 | 0.127 | 1.720 | 6,175,000 | 4,245,000 | 10.610 | 2,110,000 | 0.124 | 2,355,000 | 0.122 |
| 11/02/2025 | 0.125 | 1.710 | 5,425,000 | 4,000,000 | 10.000 | 1,900,000 | 0.128 | 2,705,000 | 0.130 |
| 10/02/2025 | 0.137 | 1.770 | 8,170,000 | 3,195,000 | 7.990 | 3,705,000 | 0.143 | 2,765,000 | 0.143 |
| 07/02/2025 | 0.128 | 1.730 | 3,685,000 | 4,135,000 | 10.340 | 1,080,000 | 0.134 | 1,680,000 | 0.133 |
| 06/02/2025 | 0.127 | 1.720 | 6,435,000 | 3,535,000 | 8.840 | 3,395,000 | 0.123 | 2,075,000 | 0.118 |
| 05/02/2025 | 0.112 | 1.650 | 5,360,000 | 4,855,000 | 12.140 | 1,935,000 | 0.112 | 2,075,000 | 0.109 |
| 04/02/2025 | 0.130 | 1.730 | 2,440,000 | 4,715,000 | 11.790 | 900,000 | 0.125 | ||
| 03/02/2025 | 0.121 | 1.690 | 5,570,000 | 5,615,000 | 14.040 | 2,415,000 | 0.109 | 2,340,000 | 0.108 |
| 28/01/2025 | 0.104 | 1.610 | 1,110,000 | 5,690,000 | 14.220 | 880,000 | 0.103 | ||
| 27/01/2025 | 0.106 | 1.630 | 7,050,000 | 6,570,000 | 16.430 | 2,035,000 | 0.102 | 3,555,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |