59008 恒指瑞银六乙熊F (R 熊证)
实时 按盘价 跌0.217 -0.033 (-13.200%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
30/07/20240.25017,002.9100320,0000.160
29/07/20240.23017,238.3400320,0000.160
26/07/20240.25017,021.310100,000320,0000.160100,0000.250
25/07/20240.24817,004.97020,000420,0000.21010,0000.24810,0000.248
24/07/20240.22217,311.0500420,0000.210
23/07/20240.20717,469.360100,000420,0000.210100,0000.205
22/07/20240.19217,635.8800320,0000.160
19/07/20240.21417,417.6800320,0000.160
18/07/20240.17717,778.4101,410,000320,0000.1601,410,0000.181
17/07/20240.17917,739.4101,050,0001,730,0000.8601,050,0000.175
16/07/20240.17917,727.98002,780,0001.390
15/07/20240.15418,015.94002,780,0001.390
12/07/20240.13018,293.3803,570,0002,780,0001.3903,570,0000.137
11/07/20240.16817,832.33006,350,0003.170
10/07/20240.20117,471.670140,0006,350,0003.17070,0000.19470,0000.189
09/07/20240.19817,523.23010,0006,350,0003.17010,0000.190
08/07/20240.19717,524.060110,0006,360,0003.180110,0000.197
05/07/20240.17417,799.610340,0006,470,0003.23020,0000.168320,0000.174
04/07/20240.15618,028.2801,150,0006,170,0003.0801,140,0000.15010,0000.156
03/07/20240.16617,978.57007,300,0003.650
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 31/07/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。