59008 恒指瑞银六乙熊Ｆ (R 熊证)
按盘价 
0.217 -0.033 (-13.200%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2024 | 0.250 | 17,002.910 | 0 | 320,000 | 0.160 | ||||
| 29/07/2024 | 0.230 | 17,238.340 | 0 | 320,000 | 0.160 | ||||
| 26/07/2024 | 0.250 | 17,021.310 | 100,000 | 320,000 | 0.160 | 100,000 | 0.250 | ||
| 25/07/2024 | 0.248 | 17,004.970 | 20,000 | 420,000 | 0.210 | 10,000 | 0.248 | 10,000 | 0.248 |
| 24/07/2024 | 0.222 | 17,311.050 | 0 | 420,000 | 0.210 | ||||
| 23/07/2024 | 0.207 | 17,469.360 | 100,000 | 420,000 | 0.210 | 100,000 | 0.205 | ||
| 22/07/2024 | 0.192 | 17,635.880 | 0 | 320,000 | 0.160 | ||||
| 19/07/2024 | 0.214 | 17,417.680 | 0 | 320,000 | 0.160 | ||||
| 18/07/2024 | 0.177 | 17,778.410 | 1,410,000 | 320,000 | 0.160 | 1,410,000 | 0.181 | ||
| 17/07/2024 | 0.179 | 17,739.410 | 1,050,000 | 1,730,000 | 0.860 | 1,050,000 | 0.175 | ||
| 16/07/2024 | 0.179 | 17,727.980 | 0 | 2,780,000 | 1.390 | ||||
| 15/07/2024 | 0.154 | 18,015.940 | 0 | 2,780,000 | 1.390 | ||||
| 12/07/2024 | 0.130 | 18,293.380 | 3,570,000 | 2,780,000 | 1.390 | 3,570,000 | 0.137 | ||
| 11/07/2024 | 0.168 | 17,832.330 | 0 | 6,350,000 | 3.170 | ||||
| 10/07/2024 | 0.201 | 17,471.670 | 140,000 | 6,350,000 | 3.170 | 70,000 | 0.194 | 70,000 | 0.189 |
| 09/07/2024 | 0.198 | 17,523.230 | 10,000 | 6,350,000 | 3.170 | 10,000 | 0.190 | ||
| 08/07/2024 | 0.197 | 17,524.060 | 110,000 | 6,360,000 | 3.180 | 110,000 | 0.197 | ||
| 05/07/2024 | 0.174 | 17,799.610 | 340,000 | 6,470,000 | 3.230 | 20,000 | 0.168 | 320,000 | 0.174 |
| 04/07/2024 | 0.156 | 18,028.280 | 1,150,000 | 6,170,000 | 3.080 | 1,140,000 | 0.150 | 10,000 | 0.156 |
| 03/07/2024 | 0.166 | 17,978.570 | 0 | 7,300,000 | 3.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |