58994 恒指汇丰八八牛Ｄ (R 牛证)
按盘价 
0.107 +0.002 (+1.905%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 25,818.930 | 0 | |||||||
| 23/12/2025 | 25,774.140 | 0 | 28,340,000 | 14.170 | 270,000 | 0.113 | |||
| 22/12/2025 | 25,801.770 | 0 | 28,610,000 | 14.310 | 1,910,000 | 0.097 | |||
| 19/12/2025 | 25,690.530 | 0 | 30,520,000 | 15.260 | 100,000 | 0.096 | |||
| 18/12/2025 | 25,498.130 | 0 | 30,620,000 | 15.310 | 700,000 | 0.055 | |||
| 17/12/2025 | 25,468.780 | 0 | 31,320,000 | 15.660 | 3,500,000 | 0.056 | |||
| 16/12/2025 | 25,235.410 | 0 | 34,820,000 | 17.410 | 550,000 | 0.079 | 15,340,000 | 0.041 | |
| 15/12/2025 | 25,628.880 | 0 | 20,030,000 | 10.020 | 50,000 | 0.093 | 50,000 | 0.104 | |
| 12/12/2025 | 25,976.790 | 0 | 20,030,000 | 10.020 | 380,000 | 0.110 | |||
| 11/12/2025 | 25,530.510 | 0 | 20,410,000 | 10.210 | 10,610,000 | 0.081 | |||
| 10/12/2025 | 25,540.780 | 0 | 31,020,000 | 15.510 | 390,000 | 0.063 | 4,790,000 | 0.060 | |
| 09/12/2025 | 25,434.230 | 0 | 26,620,000 | 13.310 | 2,890,000 | 0.084 | 5,560,000 | 0.074 | |
| 08/12/2025 | 25,765.360 | 0 | 23,950,000 | 11.980 | 40,000 | 0.138 | 810,000 | 0.106 | |
| 05/12/2025 | 26,085.080 | 0 | 23,180,000 | 11.590 | 110,000 | 0.116 | 20,000 | 0.139 | |
| 04/12/2025 | 25,935.900 | 0 | 23,270,000 | 11.640 | 1,210,000 | 0.116 | 190,000 | 0.099 | |
| 03/12/2025 | 25,760.730 | 0 | 24,290,000 | 12.150 | 1,880,000 | 0.111 | 19,340,000 | 0.109 | |
| 02/12/2025 | 26,095.050 | 0 | 6,830,000 | 3.420 | 3,010,000 | 0.141 | 2,430,000 | 0.124 | |
| 01/12/2025 | 26,033.260 | 0 | 7,410,000 | 3.710 | 2,660,000 | 0.128 | 4,790,000 | 0.118 | |
| 28/11/2025 | 25,858.890 | 0 | 5,280,000 | 2.640 | 1,690,000 | 0.110 | 1,050,000 | 0.109 | |
| 27/11/2025 | 25,945.930 | 0 | 5,920,000 | 2.960 | 5,620,000 | 0.118 | 3,180,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |