58987 腾讯瑞银六乙熊M (R 熊证)
实时 按盘价 跌0.071 -0.001 (-1.389%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/06/20240.072382.000590,0001,575,0001.570310,0000.072280,0000.067
24/06/20240.072380.4001,250,0001,605,0001.600535,0000.075385,0000.076
21/06/20240.071381.4001,175,0001,755,0001.750385,0000.074675,0000.070
20/06/20240.062387.6001,650,0001,465,0001.4701,070,0000.060470,0000.059
19/06/20240.059389.0004,705,0002,065,0002.0701,965,0000.0632,695,0000.069
18/06/20240.075377.000970,0001,335,0001.330670,0000.071300,0000.073
17/06/20240.071381.2003,285,0001,705,0001.7001,595,0000.0731,690,0000.068
14/06/20240.071379.80070,0001,610,0001.610
13/06/20240.072379.8001,160,0001,610,0001.6101,160,0000.079
12/06/20240.085370.8000450,0000.450
11/06/20240.082373.80015,000450,0000.45015,0000.082
07/06/20240.081374.800285,000465,0000.460235,0000.06850,0000.076
06/06/20240.071381.6001,325,000650,0000.650590,0000.062560,0000.063
05/06/20240.071380.800265,000680,0000.680265,0000.067
04/06/20240.077377.4000415,0000.410
03/06/20240.081375.0001,475,000415,0000.410630,0000.080845,0000.081
31/05/20240.098359.8001,880,000200,0000.200840,0000.086840,0000.076
30/05/20240.088368.0000200,0000.200
29/05/20240.084371.000310,000200,0000.200310,0000.077
28/05/20240.072380.200455,000510,0000.510305,0000.072
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。