58987 腾讯瑞银六乙熊Ｍ (R 熊证)
按盘价 
0.086 +0.008 (+10.256%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2024 | 0.078 | 378.200 | 1,705,000 | 695,000 | 0.690 | 705,000 | 0.077 | 1,000,000 | 0.079 |
| 02/09/2024 | 0.078 | 377.800 | 1,300,000 | 400,000 | 0.400 | 650,000 | 0.076 | 610,000 | 0.077 |
| 30/08/2024 | 0.069 | 382.000 | 1,030,000 | 440,000 | 0.440 | 735,000 | 0.073 | 255,000 | 0.073 |
| 29/08/2024 | 0.080 | 377.600 | 1,485,000 | 920,000 | 0.920 | 480,000 | 0.080 | ||
| 28/08/2024 | 0.086 | 374.200 | 1,100,000 | 1,400,000 | 1.400 | 700,000 | 0.080 | 400,000 | 0.086 |
| 27/08/2024 | 0.073 | 381.800 | 0 | 1,700,000 | 1.700 | ||||
| 26/08/2024 | 0.074 | 382.000 | 0 | 1,700,000 | 1.700 | ||||
| 23/08/2024 | 0.080 | 375.600 | 0 | 1,700,000 | 1.700 | ||||
| 22/08/2024 | 0.080 | 377.800 | 470,000 | 1,700,000 | 1.700 | 470,000 | 0.084 | ||
| 21/08/2024 | 0.088 | 371.600 | 2,190,000 | 2,170,000 | 2.170 | 385,000 | 0.088 | 1,805,000 | 0.095 |
| 20/08/2024 | 0.089 | 370.400 | 0 | 750,000 | 0.750 | ||||
| 19/08/2024 | 0.087 | 372.600 | 1,465,000 | 750,000 | 0.750 | 1,010,000 | 0.082 | 455,000 | 0.081 |
| 16/08/2024 | 0.086 | 372.600 | 905,000 | 1,305,000 | 1.310 | 300,000 | 0.088 | 605,000 | 0.085 |
| 15/08/2024 | 0.094 | 368.400 | 20,000 | 1,000,000 | 1.000 | 20,000 | 0.090 | ||
| 14/08/2024 | 0.085 | 373.800 | 0 | 1,020,000 | 1.020 | ||||
| 13/08/2024 | 0.079 | 378.600 | 0 | 1,020,000 | 1.020 | ||||
| 12/08/2024 | 0.084 | 375.000 | 300,000 | 1,020,000 | 1.020 | 300,000 | 0.084 | ||
| 09/08/2024 | 0.090 | 370.000 | 3,785,000 | 720,000 | 0.720 | 1,670,000 | 0.088 | 1,670,000 | 0.086 |
| 08/08/2024 | 0.095 | 368.200 | 2,785,000 | 720,000 | 0.720 | 1,530,000 | 0.100 | 755,000 | 0.106 |
| 07/08/2024 | 0.103 | 363.400 | 1,515,000 | 1,495,000 | 1.490 | 370,000 | 0.102 | 1,145,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |