58972 汇丰瑞银六二熊Ｉ (R 熊证)
按盘价 
0.019 -0.021 (-52.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.040 | 122.300 | 2,364,000 | 15,172,000 | 18.960 | 876,000 | 0.038 | ||
| 22/12/2025 | 0.045 | 121.300 | 6,732,000 | 16,048,000 | 20.060 | 3,236,000 | 0.050 | ||
| 19/12/2025 | 0.065 | 119.300 | 3,616,000 | 12,812,000 | 16.010 | 492,000 | 0.063 | 2,088,000 | 0.064 |
| 18/12/2025 | 0.071 | 118.700 | 9,340,000 | 11,216,000 | 14.020 | 1,380,000 | 0.076 | 5,916,000 | 0.075 |
| 17/12/2025 | 0.096 | 117.500 | 1,668,000 | 6,680,000 | 8.350 | 616,000 | 0.099 | 596,000 | 0.100 |
| 16/12/2025 | 0.098 | 116.200 | 8,760,000 | 6,700,000 | 8.380 | 7,804,000 | 0.098 | 4,000 | 0.098 |
| 15/12/2025 | 0.098 | 116.200 | 9,300,000 | 14,500,000 | 18.120 | 1,720,000 | 0.097 | 1,544,000 | 0.101 |
| 12/12/2025 | 0.088 | 117.300 | 15,124,000 | 14,676,000 | 18.340 | 240,000 | 0.087 | 11,388,000 | 0.092 |
| 11/12/2025 | 0.121 | 114.000 | 6,848,000 | 3,528,000 | 4.410 | 1,924,000 | 0.120 | 4,752,000 | 0.118 |
| 10/12/2025 | 0.154 | 111.700 | 620,000 | 700,000 | 0.880 | 316,000 | 0.169 | 304,000 | 0.160 |
| 09/12/2025 | 0.166 | 109.500 | 1,072,000 | 712,000 | 0.890 | 688,000 | 0.161 | 324,000 | 0.165 |
| 08/12/2025 | 0.171 | 109.100 | 720,000 | 1,076,000 | 1.340 | 40,000 | 0.160 | 592,000 | 0.169 |
| 05/12/2025 | 0.148 | 111.000 | 28,000 | 524,000 | 0.660 | 28,000 | 0.149 | ||
| 04/12/2025 | 0.147 | 111.500 | 24,000 | 496,000 | 0.620 | 12,000 | 0.152 | 12,000 | 0.156 |
| 03/12/2025 | 0.149 | 111.200 | 8,000 | 496,000 | 0.620 | 8,000 | 0.149 | ||
| 02/12/2025 | 0.155 | 111.000 | 0 | 488,000 | 0.610 | ||||
| 01/12/2025 | 0.154 | 110.500 | 40,000 | 488,000 | 0.610 | 40,000 | 0.150 | ||
| 28/11/2025 | 0.168 | 109.300 | 0 | 448,000 | 0.560 | ||||
| 27/11/2025 | 0.170 | 109.000 | 60,000 | 448,000 | 0.560 | 60,000 | 0.172 | ||
| 26/11/2025 | 0.185 | 107.600 | 80,000 | 388,000 | 0.480 | 80,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |