58971 小米摩通五甲牛Ａ (R 牛证)
按盘价 
0.041 +0.011 (+36.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.030 | 27.200 | 8,612,000 | 3,790,000 | 3.158 | 4,366,000 | 0.032 | 2,000,000 | 0.032 |
| 25/11/2024 | 0.043 | 28.400 | 10,426,000 | 6,156,000 | 5.130 | 3,170,000 | 0.039 | 288,000 | 0.040 |
| 22/11/2024 | 0.045 | 28.550 | 20,080,000 | 9,038,000 | 7.532 | 3,012,000 | 0.051 | 7,928,000 | 0.052 |
| 21/11/2024 | 0.041 | 28.150 | 10,562,000 | 4,122,000 | 3.435 | 4,906,000 | 0.043 | 4,886,000 | 0.043 |
| 20/11/2024 | 0.039 | 28.000 | 5,286,000 | 4,142,000 | 3.452 | 2,366,000 | 0.036 | 2,684,000 | 0.037 |
| 19/11/2024 | 0.042 | 28.300 | 23,406,000 | 3,824,000 | 3.187 | 11,066,000 | 0.040 | 5,786,000 | 0.040 |
| 18/11/2024 | 0.048 | 28.800 | 22,860,000 | 9,104,000 | 7.587 | 10,902,000 | 0.042 | 9,954,000 | 0.044 |
| 15/11/2024 | 0.039 | 28.000 | 26,932,000 | 10,052,000 | 8.377 | 12,620,000 | 0.041 | 12,280,000 | 0.041 |
| 14/11/2024 | 0.038 | 27.850 | 8,534,000 | 10,392,000 | 8.660 | 3,398,000 | 0.035 | 4,636,000 | 0.037 |
| 13/11/2024 | 0.049 | 28.900 | 21,368,000 | 9,154,000 | 7.628 | 6,994,000 | 0.040 | 11,314,000 | 0.042 |
| 12/11/2024 | 0.043 | 28.450 | 3,950,000 | 4,834,000 | 4.028 | 2,068,000 | 0.053 | 1,416,000 | 0.048 |
| 11/11/2024 | 0.052 | 29.300 | 16,920,000 | 5,486,000 | 4.572 | 6,644,000 | 0.049 | 5,096,000 | 0.051 |
| 08/11/2024 | 0.044 | 28.300 | 18,030,000 | 7,034,000 | 5.862 | 5,380,000 | 0.046 | 8,390,000 | 0.047 |
| 07/11/2024 | 0.037 | 27.850 | 31,034,000 | 4,024,000 | 3.353 | 13,802,000 | 0.031 | 14,302,000 | 0.033 |
| 06/11/2024 | 0.034 | 27.600 | 16,550,000 | 3,524,000 | 2.937 | 6,364,000 | 0.034 | 9,888,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |