58942 美团摩通六四熊Ｆ (R 熊证)
按盘价 
0.360 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.360 | 107.100 | 0 | 0 | 0.000 | ||||
| 24/07/2024 | 0.305 | 113.300 | 0 | 0 | 0.000 | ||||
| 23/07/2024 | 0.260 | 118.100 | 0 | 0 | 0.000 | ||||
| 22/07/2024 | 0.241 | 121.300 | 0 | 0 | 0.000 | ||||
| 19/07/2024 | 0.265 | 117.500 | 0 | 0 | 0.000 | ||||
| 18/07/2024 | 0.255 | 119.400 | 0 | 0 | 0.000 | ||||
| 17/07/2024 | 0.260 | 119.100 | 0 | 0 | 0.000 | ||||
| 16/07/2024 | 0.265 | 117.500 | 10,000 | 0 | 0.000 | 10,000 | 0.265 | ||
| 15/07/2024 | 0.255 | 119.100 | 50,000 | 10,000 | 0.020 | 50,000 | 0.255 | ||
| 12/07/2024 | 0.235 | 121.800 | 50,000 | 60,000 | 0.120 | 50,000 | 0.247 | ||
| 11/07/2024 | 0.285 | 116.100 | 0 | 10,000 | 0.020 | ||||
| 10/07/2024 | 0.290 | 114.900 | 10,000 | 10,000 | 0.020 | 10,000 | 0.265 | ||
| 09/07/2024 | 0.290 | 114.700 | 10,000 | 0 | 0.000 | 10,000 | 0.290 | ||
| 08/07/2024 | 0.270 | 117.000 | 630,000 | 10,000 | 0.020 | 610,000 | 0.265 | ||
| 05/07/2024 | 0.249 | 119.100 | 1,000,000 | 620,000 | 1.240 | 190,000 | 0.248 | 540,000 | 0.247 |
| 04/07/2024 | 0.249 | 119.700 | 260,000 | 270,000 | 0.540 | 260,000 | 0.249 | ||
| 03/07/2024 | 0.275 | 117.100 | 10,000 | 10,000 | 0.020 | 10,000 | 0.305 | ||
| 02/07/2024 | 0.320 | 112.200 | 0 | 0 | 0.000 | ||||
| 28/06/2024 | 0.320 | 111.100 | 0 | 0 | 0.000 | ||||
| 27/06/2024 | 0.300 | 113.700 | 10,000 | 0 | 0.000 | 10,000 | 0.295 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |