58938 恒指摩通六乙熊Ｘ (R 熊证)
按盘价 
0.208 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.208 | 17,727.980 | 70,000 | 0 | 0.000 | 70,000 | 0.199 | ||
| 15/07/2024 | 0.181 | 18,015.940 | 330,000 | 70,000 | 0.035 | 330,000 | 0.168 | ||
| 12/07/2024 | 0.155 | 18,293.380 | 490,000 | 400,000 | 0.200 | 150,000 | 0.160 | 340,000 | 0.161 |
| 11/07/2024 | 0.193 | 17,832.330 | 430,000 | 210,000 | 0.105 | 110,000 | 0.200 | 320,000 | 0.203 |
| 10/07/2024 | 0.231 | 17,471.670 | 80,000 | 0 | 0.000 | 40,000 | 0.211 | 40,000 | 0.205 |
| 09/07/2024 | 0.227 | 17,523.230 | 0 | 0 | 0.000 | ||||
| 08/07/2024 | 0.223 | 17,524.060 | 0 | 0 | 0.000 | ||||
| 05/07/2024 | 0.199 | 17,799.610 | 60,000 | 0 | 0.000 | 60,000 | 0.190 | ||
| 04/07/2024 | 0.180 | 18,028.280 | 0 | 60,000 | 0.030 | ||||
| 03/07/2024 | 0.189 | 17,978.570 | 60,000 | 60,000 | 0.030 | 60,000 | 0.196 | ||
| 02/07/2024 | 0.208 | 17,769.140 | 140,000 | 0 | 0.000 | 70,000 | 0.200 | 70,000 | 0.190 |
| 28/06/2024 | 0.213 | 17,718.610 | 0 | 0 | 0.000 | ||||
| 27/06/2024 | 0.214 | 17,716.470 | 30,000 | 0 | 0.000 | 30,000 | 0.203 | ||
| 26/06/2024 | 0.183 | 18,089.930 | 0 | 30,000 | 0.015 | ||||
| 25/06/2024 | 0.187 | 18,072.900 | 0 | 30,000 | 0.015 | ||||
| 24/06/2024 | 0.186 | 18,027.710 | 2,820,000 | 30,000 | 0.015 | 2,820,000 | 0.199 | ||
| 21/06/2024 | 0.184 | 18,028.520 | 14,910,000 | 2,850,000 | 1.425 | 12,060,000 | 0.186 | 2,830,000 | 0.187 |
| 20/06/2024 | 0.160 | 18,335.320 | 320,000 | 12,080,000 | 6.040 | 200,000 | 0.155 | 90,000 | 0.154 |
| 19/06/2024 | 0.147 | 18,430.390 | 3,220,000 | 12,190,000 | 6.095 | 3,210,000 | 0.157 | ||
| 18/06/2024 | 0.192 | 17,915.550 | 0 | 8,980,000 | 4.490 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |