58937 恒指摩通六乙熊Ｗ (R 熊证)
按盘价 
0.174 -0.002 (-1.136%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.176 | 17,727.980 | 1,920,000 | 70,000 | 0.035 | 1,820,000 | 0.170 | 100,000 | 0.174 |
| 15/07/2024 | 0.151 | 18,015.940 | 1,310,000 | 1,790,000 | 0.895 | 120,000 | 0.147 | 1,190,000 | 0.154 |
| 12/07/2024 | 0.124 | 18,293.380 | 1,180,000 | 720,000 | 0.360 | 360,000 | 0.138 | 820,000 | 0.137 |
| 11/07/2024 | 0.163 | 17,832.330 | 260,000 | 260,000 | 0.130 | 260,000 | 0.175 | ||
| 10/07/2024 | 0.199 | 17,471.670 | 0 | 0 | 0.000 | ||||
| 09/07/2024 | 0.195 | 17,523.230 | 0 | 0 | 0.000 | ||||
| 08/07/2024 | 0.192 | 17,524.060 | 0 | 0 | 0.000 | ||||
| 05/07/2024 | 0.169 | 17,799.610 | 100,000 | 0 | 0.000 | 100,000 | 0.166 | ||
| 04/07/2024 | 0.150 | 18,028.280 | 1,040,000 | 100,000 | 0.050 | 470,000 | 0.151 | 570,000 | 0.151 |
| 03/07/2024 | 0.157 | 17,978.570 | 250,000 | 0 | 0.000 | 180,000 | 0.160 | 70,000 | 0.172 |
| 02/07/2024 | 0.179 | 17,769.140 | 180,000 | 110,000 | 0.055 | 100,000 | 0.169 | 80,000 | 0.171 |
| 28/06/2024 | 0.181 | 17,718.610 | 520,000 | 130,000 | 0.065 | 260,000 | 0.173 | 260,000 | 0.184 |
| 27/06/2024 | 0.183 | 17,716.470 | 30,000 | 130,000 | 0.065 | 30,000 | 0.175 | ||
| 26/06/2024 | 0.154 | 18,089.930 | 0 | 100,000 | 0.050 | ||||
| 25/06/2024 | 0.158 | 18,072.900 | 120,000 | 100,000 | 0.050 | 50,000 | 0.140 | 70,000 | 0.150 |
| 24/06/2024 | 0.156 | 18,027.710 | 0 | 80,000 | 0.040 | ||||
| 21/06/2024 | 0.154 | 18,028.520 | 50,000 | 80,000 | 0.040 | 50,000 | 0.152 | ||
| 20/06/2024 | 0.132 | 18,335.320 | 40,000 | 130,000 | 0.065 | 40,000 | 0.131 | ||
| 19/06/2024 | 0.120 | 18,430.390 | 530,000 | 170,000 | 0.085 | 310,000 | 0.126 | 220,000 | 0.122 |
| 18/06/2024 | 0.164 | 17,915.550 | 630,000 | 260,000 | 0.130 | 330,000 | 0.162 | 300,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |