58934 小米法兴五七牛Ｃ (R 牛证)
按盘价 
0.400 +0.010 (+2.564%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.390 | 44.700 | 2,720,000 | 20,640,000 | 20.640 | 30,000 | 0.375 | ||
| 13/02/2025 | 0.330 | 41.650 | 410,000 | 20,670,000 | 20.670 | 170,000 | 0.385 | 90,000 | 0.370 |
| 12/02/2025 | 0.380 | 44.100 | 120,000 | 20,750,000 | 20.750 | 120,000 | 0.372 | ||
| 11/02/2025 | 0.355 | 42.550 | 3,020,000 | 20,870,000 | 20.870 | 2,860,000 | 0.372 | ||
| 10/02/2025 | 0.375 | 43.750 | 770,000 | 23,730,000 | 23.730 | 640,000 | 0.366 | ||
| 07/02/2025 | 0.345 | 42.450 | 2,280,000 | 24,370,000 | 24.370 | 1,520,000 | 0.339 | ||
| 06/02/2025 | 0.300 | 40.550 | 5,100,000 | 25,890,000 | 25.890 | 1,000,000 | 0.285 | ||
| 05/02/2025 | 0.285 | 39.650 | 450,000 | 26,890,000 | 26.890 | 450,000 | 0.280 | ||
| 04/02/2025 | 0.285 | 39.550 | 350,000 | 27,340,000 | 27.340 | ||||
| 03/02/2025 | 0.260 | 37.950 | 3,060,000 | 27,340,000 | 27.340 | 1,420,000 | 0.252 | 1,390,000 | 0.251 |
| 28/01/2025 | 0.260 | 38.300 | 1,550,000 | 27,370,000 | 27.370 | 1,350,000 | 0.256 | ||
| 27/01/2025 | 0.238 | 37.100 | 1,570,000 | 28,720,000 | 28.720 | 940,000 | 0.239 | ||
| 24/01/2025 | 0.231 | 36.850 | 2,550,000 | 29,660,000 | 29.660 | 1,470,000 | 0.209 | ||
| 23/01/2025 | 0.189 | 34.500 | 760,000 | 28,190,000 | 28.190 | 640,000 | 0.202 | ||
| 22/01/2025 | 0.205 | 35.300 | 4,390,000 | 27,550,000 | 27.550 | 3,770,000 | 0.213 | ||
| 21/01/2025 | 0.215 | 35.900 | 1,890,000 | 31,320,000 | 31.320 | 310,000 | 0.215 | 1,280,000 | 0.204 |
| 20/01/2025 | 0.194 | 34.700 | 1,850,000 | 30,350,000 | 30.350 | 1,350,000 | 0.192 | 400,000 | 0.199 |
| 17/01/2025 | 0.195 | 34.950 | 50,000 | 31,300,000 | 31.300 | 50,000 | 0.189 | ||
| 16/01/2025 | 0.182 | 34.350 | 970,000 | 31,350,000 | 31.350 | 480,000 | 0.173 | 200,000 | 0.177 |
| 15/01/2025 | 0.168 | 33.600 | 1,240,000 | 31,630,000 | 31.630 | 730,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |