58932 恒指法巴九四熊３ (R 熊证)
按盘价 
0.280 -0.025 (-8.197%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.305 | 23,055.030 | 140,000 | 50,000 | 0.020 | 90,000 | 0.290 | 50,000 | 0.290 |
| 30/06/2026 | 0.325 | 22,881.020 | 50,000 | 90,000 | 0.036 | 50,000 | 0.335 | ||
| 29/06/2026 | 0.315 | 23,026.680 | 10,000 | 140,000 | 0.056 | 10,000 | 0.320 | ||
| 26/06/2026 | 0.345 | 22,671.860 | 50,000 | 150,000 | 0.060 | 50,000 | 0.350 | ||
| 25/06/2026 | 0.300 | 23,076.910 | 0 | 200,000 | 0.080 | ||||
| 24/06/2026 | 0.275 | 23,412.180 | 270,000 | 200,000 | 0.080 | 220,000 | 0.266 | ||
| 23/06/2026 | 0.280 | 23,336.280 | 0 | 420,000 | 0.168 | ||||
| 22/06/2026 | 0.244 | 23,768.520 | 280,000 | 420,000 | 0.168 | 280,000 | 0.259 | ||
| 18/06/2026 | 0.240 | 23,924.810 | 860,000 | 700,000 | 0.280 | 590,000 | 0.233 | ||
| 17/06/2026 | 0.201 | 24,312.160 | 2,440,000 | 1,290,000 | 0.516 | 940,000 | 0.197 | ||
| 16/06/2026 | 0.186 | 24,493.950 | 4,910,000 | 2,230,000 | 0.892 | 1,940,000 | 0.181 | ||
| 15/06/2026 | 0.153 | 24,842.670 | 7,680,000 | 4,170,000 | 1.668 | 670,000 | 0.144 | 2,070,000 | 0.157 |
| 12/06/2026 | 0.170 | 24,718.100 | 7,710,000 | 2,770,000 | 1.108 | 2,990,000 | 0.191 | 1,560,000 | 0.172 |
| 11/06/2026 | 0.209 | 24,249.290 | 8,150,000 | 4,200,000 | 1.680 | 4,040,000 | 0.191 | 60,000 | 0.208 |
| 10/06/2026 | 0.195 | 24,407.960 | 20,510,000 | 8,180,000 | 3.272 | 15,150,000 | 0.206 | ||
| 09/06/2026 | 0.178 | 24,565.900 | 24,910,000 | 23,330,000 | 9.332 | 5,370,000 | 0.178 | 430,000 | 0.177 |
| 08/06/2026 | 0.174 | 24,657.060 | 28,940,000 | 28,270,000 | 11.308 | 3,660,000 | 0.171 | 6,210,000 | 0.174 |
| 05/06/2026 | 0.144 | 24,961.950 | 18,700,000 | 25,720,000 | 10.288 | 6,150,000 | 0.132 | 1,610,000 | 0.144 |
| 04/06/2026 | 0.120 | 25,253.400 | 36,720,000 | 30,260,000 | 12.104 | 7,210,000 | 0.122 | 3,370,000 | 0.110 |
| 03/06/2026 | 0.086 | 25,633.210 | 111,190,000 | 34,100,000 | 13.640 | 12,000,000 | 0.072 | 8,670,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |