58916 中化汇丰四九牛Ａ (R 牛证)
按盘价 
0.161 +0.008 (+5.229%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.153 | 5.040 | 0 | 31,184,000 | 77.960 | ||||
| 21/08/2024 | 0.150 | 4.960 | 0 | 31,184,000 | 77.960 | ||||
| 20/08/2024 | 0.151 | 4.960 | 292,000 | 31,184,000 | 77.960 | 292,000 | 0.151 | ||
| 19/08/2024 | 0.151 | 5.020 | 692,000 | 31,476,000 | 78.690 | 692,000 | 0.151 | ||
| 16/08/2024 | 0.149 | 4.950 | 0 | 32,168,000 | 80.420 | ||||
| 15/08/2024 | 0.149 | 4.950 | 0 | 32,168,000 | 80.420 | ||||
| 14/08/2024 | 0.149 | 4.990 | 0 | 32,168,000 | 80.420 | ||||
| 13/08/2024 | 0.149 | 4.990 | 438,000 | 32,168,000 | 80.420 | 438,000 | 0.148 | ||
| 12/08/2024 | 0.146 | 4.960 | 0 | 32,606,000 | 81.520 | ||||
| 09/08/2024 | 0.145 | 4.930 | 0 | 32,606,000 | 81.520 | ||||
| 08/08/2024 | 0.145 | 4.920 | 0 | 32,606,000 | 81.520 | ||||
| 07/08/2024 | 0.145 | 4.960 | 0 | 32,606,000 | 81.520 | ||||
| 06/08/2024 | 0.138 | 4.820 | 0 | 32,606,000 | 81.520 | ||||
| 05/08/2024 | 0.142 | 4.870 | 0 | 32,606,000 | 81.520 | ||||
| 02/08/2024 | 0.151 | 5.010 | 0 | 32,606,000 | 81.520 | ||||
| 01/08/2024 | 0.151 | 4.960 | 0 | 32,606,000 | 81.520 | ||||
| 31/07/2024 | 0.153 | 5.020 | 0 | 32,606,000 | 81.520 | ||||
| 30/07/2024 | 0.140 | 4.840 | 0 | 32,606,000 | 81.520 | ||||
| 29/07/2024 | 0.144 | 4.930 | 0 | 32,606,000 | 81.520 | ||||
| 26/07/2024 | 0.140 | 4.860 | 0 | 32,606,000 | 81.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |