日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
22/08/2024 | 0.153 | 5.040 | 0 | 31,184,000 | 77.960 | ||||
21/08/2024 | 0.150 | 4.960 | 0 | 31,184,000 | 77.960 | ||||
20/08/2024 | 0.151 | 4.960 | 292,000 | 31,184,000 | 77.960 | 292,000 | 0.151 | ||
19/08/2024 | 0.151 | 5.020 | 692,000 | 31,476,000 | 78.690 | 692,000 | 0.151 | ||
16/08/2024 | 0.149 | 4.950 | 0 | 32,168,000 | 80.420 | ||||
15/08/2024 | 0.149 | 4.950 | 0 | 32,168,000 | 80.420 | ||||
14/08/2024 | 0.149 | 4.990 | 0 | 32,168,000 | 80.420 | ||||
13/08/2024 | 0.149 | 4.990 | 438,000 | 32,168,000 | 80.420 | 438,000 | 0.148 | ||
12/08/2024 | 0.146 | 4.960 | 0 | 32,606,000 | 81.520 | ||||
09/08/2024 | 0.145 | 4.930 | 0 | 32,606,000 | 81.520 | ||||
08/08/2024 | 0.145 | 4.920 | 0 | 32,606,000 | 81.520 | ||||
07/08/2024 | 0.145 | 4.960 | 0 | 32,606,000 | 81.520 | ||||
06/08/2024 | 0.138 | 4.820 | 0 | 32,606,000 | 81.520 | ||||
05/08/2024 | 0.142 | 4.870 | 0 | 32,606,000 | 81.520 | ||||
02/08/2024 | 0.151 | 5.010 | 0 | 32,606,000 | 81.520 | ||||
01/08/2024 | 0.151 | 4.960 | 0 | 32,606,000 | 81.520 | ||||
31/07/2024 | 0.153 | 5.020 | 0 | 32,606,000 | 81.520 | ||||
30/07/2024 | 0.140 | 4.840 | 0 | 32,606,000 | 81.520 | ||||
29/07/2024 | 0.144 | 4.930 | 0 | 32,606,000 | 81.520 | ||||
26/07/2024 | 0.140 | 4.860 | 0 | 32,606,000 | 81.520 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 23/08/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |