58898 中行瑞银五五熊Ｂ (R 熊证)
按盘价 
0.130 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.130 | 3.300 | 0 | ||||||
| 05/08/2024 | 0.130 | 3.310 | 40,000 | 460,000 | 0.460 | 40,000 | 0.128 | ||
| 02/08/2024 | 0.115 | 3.430 | 0 | 500,000 | 0.500 | ||||
| 01/08/2024 | 0.113 | 3.430 | 10,000 | 500,000 | 0.500 | 10,000 | 0.112 | ||
| 31/07/2024 | 0.111 | 3.480 | 0 | 510,000 | 0.510 | ||||
| 30/07/2024 | 0.114 | 3.440 | 0 | 510,000 | 0.510 | ||||
| 29/07/2024 | 0.114 | 3.440 | 0 | 510,000 | 0.510 | ||||
| 26/07/2024 | 0.120 | 3.380 | 50,000 | 510,000 | 0.510 | 50,000 | 0.120 | ||
| 25/07/2024 | 0.116 | 3.410 | 40,000 | 460,000 | 0.460 | 30,000 | 0.116 | ||
| 24/07/2024 | 0.111 | 3.450 | 10,000 | 490,000 | 0.490 | 10,000 | 0.110 | ||
| 23/07/2024 | 0.113 | 3.460 | 0 | 500,000 | 0.500 | ||||
| 22/07/2024 | 0.117 | 3.420 | 0 | 500,000 | 0.500 | ||||
| 19/07/2024 | 0.119 | 3.390 | 10,000 | 500,000 | 0.500 | 10,000 | 0.120 | ||
| 18/07/2024 | 0.111 | 3.450 | 30,000 | 510,000 | 0.510 | 30,000 | 0.111 | ||
| 17/07/2024 | 0.113 | 3.440 | 30,000 | 480,000 | 0.480 | 30,000 | 0.112 | ||
| 16/07/2024 | 0.109 | 3.480 | 60,000 | 510,000 | 0.510 | 30,000 | 0.108 | 30,000 | 0.105 |
| 15/07/2024 | 0.105 | 3.540 | 70,000 | 510,000 | 0.510 | 70,000 | 0.104 | ||
| 12/07/2024 | 0.099 | 3.590 | 70,000 | 580,000 | 0.580 | 70,000 | 0.100 | ||
| 11/07/2024 | 0.106 | 3.500 | 50,000 | 510,000 | 0.510 | 50,000 | 0.107 | ||
| 10/07/2024 | 0.109 | 3.470 | 0 | 460,000 | 0.460 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2024 08:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |