58869 恒指瑞银五九熊１ (R 熊证)
按盘价 
0.111 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.111 | 17,727.980 | 500,000 | 260,000 | 0.090 | 400,000 | 0.110 | 100,000 | 0.106 |
| 15/07/2024 | 0.095 | 18,015.940 | 1,200,000 | 560,000 | 0.190 | 1,140,000 | 0.092 | 60,000 | 0.084 |
| 12/07/2024 | 0.078 | 18,293.380 | 1,880,000 | 1,640,000 | 0.550 | 300,000 | 0.079 | 1,580,000 | 0.086 |
| 11/07/2024 | 0.106 | 17,832.330 | 200,000 | 360,000 | 0.120 | 70,000 | 0.116 | 130,000 | 0.111 |
| 10/07/2024 | 0.129 | 17,471.670 | 200,000 | 300,000 | 0.100 | 100,000 | 0.118 | 100,000 | 0.110 |
| 09/07/2024 | 0.126 | 17,523.230 | 80,000 | 300,000 | 0.100 | 80,000 | 0.131 | ||
| 08/07/2024 | 0.124 | 17,524.060 | 680,000 | 380,000 | 0.130 | 600,000 | 0.115 | 80,000 | 0.120 |
| 05/07/2024 | 0.109 | 17,799.610 | 540,000 | 900,000 | 0.300 | 530,000 | 0.107 | 10,000 | 0.096 |
| 04/07/2024 | 0.095 | 18,028.280 | 100,000 | 1,420,000 | 0.470 | 100,000 | 0.090 | ||
| 03/07/2024 | 0.102 | 17,978.570 | 320,000 | 1,320,000 | 0.440 | 320,000 | 0.105 | ||
| 02/07/2024 | 0.117 | 17,769.140 | 1,050,000 | 1,000,000 | 0.330 | 200,000 | 0.117 | 850,000 | 0.115 |
| 28/06/2024 | 0.118 | 17,718.610 | 90,000 | 350,000 | 0.120 | 60,000 | 0.116 | 30,000 | 0.111 |
| 27/06/2024 | 0.120 | 17,716.470 | 820,000 | 380,000 | 0.130 | 820,000 | 0.111 | ||
| 26/06/2024 | 0.098 | 18,089.930 | 230,000 | 1,200,000 | 0.400 | 220,000 | 0.098 | 10,000 | 0.098 |
| 25/06/2024 | 0.101 | 18,072.900 | 380,000 | 1,410,000 | 0.470 | 150,000 | 0.101 | 230,000 | 0.094 |
| 24/06/2024 | 0.100 | 18,027.710 | 1,640,000 | 1,330,000 | 0.440 | 1,290,000 | 0.105 | 350,000 | 0.104 |
| 21/06/2024 | 0.099 | 18,028.520 | 3,080,000 | 2,270,000 | 0.760 | 1,990,000 | 0.096 | 380,000 | 0.093 |
| 20/06/2024 | 0.083 | 18,335.320 | 2,500,000 | 3,880,000 | 1.290 | 1,100,000 | 0.075 | 1,400,000 | 0.083 |
| 19/06/2024 | 0.072 | 18,430.390 | 3,890,000 | 3,580,000 | 1.190 | 910,000 | 0.075 | 2,970,000 | 0.084 |
| 18/06/2024 | 0.106 | 17,915.550 | 1,380,000 | 1,520,000 | 0.510 | 1,070,000 | 0.104 | 310,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |