58868 恒指瑞银六甲熊７ (R 熊证)
按盘价 
0.111 +0.013 (+13.265%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2024 | 0.098 | 18,430.390 | 9,390,000 | 22,100,000 | 11.050 | 2,860,000 | 0.104 | 5,320,000 | 0.113 |
| 18/06/2024 | 0.144 | 17,915.550 | 2,740,000 | 19,640,000 | 9.820 | 1,720,000 | 0.143 | 1,020,000 | 0.140 |
| 17/06/2024 | 0.143 | 17,936.120 | 1,620,000 | 20,340,000 | 10.170 | 700,000 | 0.145 | 920,000 | 0.140 |
| 14/06/2024 | 0.141 | 17,941.780 | 2,820,000 | 20,120,000 | 10.060 | 1,420,000 | 0.140 | 1,400,000 | 0.136 |
| 13/06/2024 | 0.127 | 18,112.630 | 830,000 | 20,140,000 | 10.070 | 560,000 | 0.129 | 270,000 | 0.130 |
| 12/06/2024 | 0.141 | 17,937.840 | 2,870,000 | 20,430,000 | 10.210 | 1,100,000 | 0.142 | 1,080,000 | 0.137 |
| 11/06/2024 | 0.123 | 18,176.340 | 2,750,000 | 20,450,000 | 10.220 | 170,000 | 0.126 | 1,530,000 | 0.132 |
| 07/06/2024 | 0.111 | 18,366.950 | 8,360,000 | 19,090,000 | 9.540 | 3,200,000 | 0.102 | 750,000 | 0.102 |
| 06/06/2024 | 0.100 | 18,476.800 | 17,590,000 | 21,540,000 | 10.770 | 3,460,000 | 0.091 | 3,930,000 | 0.099 |
| 05/06/2024 | 0.108 | 18,424.960 | 22,700,000 | 21,070,000 | 10.540 | 5,060,000 | 0.092 | 3,370,000 | 0.095 |
| 04/06/2024 | 0.103 | 18,444.110 | 25,900,000 | 22,760,000 | 11.380 | 8,100,000 | 0.102 | 290,000 | 0.104 |
| 03/06/2024 | 0.107 | 18,403.040 | 25,860,000 | 30,570,000 | 15.290 | 6,500,000 | 0.105 | ||
| 31/05/2024 | 0.133 | 18,079.610 | 58,340,000 | 37,070,000 | 18.540 | 10,710,000 | 0.105 | 6,110,000 | 0.106 |
| 30/05/2024 | 0.119 | 18,230.190 | 63,280,000 | 41,670,000 | 20.840 | 11,220,000 | 0.111 | 7,170,000 | 0.099 |
| 29/05/2024 | 0.093 | 18,477.010 | 216,050,000 | 45,720,000 | 22.860 | 52,880,000 | 0.090 | 3,520,000 | 0.089 |
| 28/05/2024 | 0.066 | 18,821.160 | 317,370,000 | 95,080,000 | 47.540 | 44,630,000 | 0.057 | 49,190,000 | 0.064 |
| 27/05/2024 | 0.065 | 18,827.350 | 295,200,000 | 90,520,000 | 45.260 | 24,690,000 | 0.080 | 57,610,000 | 0.080 |
| 24/05/2024 | 0.086 | 18,608.940 | 706,590,000 | 57,600,000 | 28.800 | 135,430,000 | 0.081 | 90,480,000 | 0.070 |
| 23/05/2024 | 0.061 | 18,868.710 | 4,509,250,000 | 102,550,000 | 51.280 | 1,736,320,000 | 0.052 | 1,807,330,000 | 0.052 |
| 22/05/2024 | 0.028 | 19,195.600 | 35,050,000 | 31,540,000 | 15.770 | 1,610,000 | 0.021 | 33,150,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |