58829 美团法兴六乙熊Ｃ (R 熊证)
按盘价 
0.207 -0.002 (-0.957%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.209 | 107.100 | 770,000 | 930,000 | 1.550 | 260,000 | 0.209 | 510,000 | 0.196 |
| 24/07/2024 | 0.162 | 113.300 | 750,000 | 680,000 | 1.133 | 270,000 | 0.160 | 350,000 | 0.134 |
| 23/07/2024 | 0.127 | 118.100 | 540,000 | 600,000 | 1.000 | 210,000 | 0.127 | 220,000 | 0.125 |
| 22/07/2024 | 0.102 | 121.300 | 2,130,000 | 590,000 | 0.983 | 620,000 | 0.105 | 1,030,000 | 0.103 |
| 19/07/2024 | 0.129 | 117.500 | 3,350,000 | 180,000 | 0.300 | 1,980,000 | 0.124 | 640,000 | 0.122 |
| 18/07/2024 | 0.111 | 119.400 | 3,050,000 | 1,520,000 | 2.533 | 700,000 | 0.115 | 600,000 | 0.112 |
| 17/07/2024 | 0.114 | 119.100 | 3,430,000 | 1,620,000 | 2.700 | 1,170,000 | 0.122 | 1,960,000 | 0.115 |
| 16/07/2024 | 0.126 | 117.500 | 1,080,000 | 830,000 | 1.383 | 640,000 | 0.128 | ||
| 15/07/2024 | 0.118 | 119.100 | 3,120,000 | 1,470,000 | 2.450 | 1,400,000 | 0.108 | 310,000 | 0.109 |
| 12/07/2024 | 0.097 | 121.800 | 8,770,000 | 2,560,000 | 4.267 | 3,200,000 | 0.109 | 4,510,000 | 0.108 |
| 11/07/2024 | 0.139 | 116.100 | 4,020,000 | 1,250,000 | 2.083 | 1,420,000 | 0.142 | 1,580,000 | 0.140 |
| 10/07/2024 | 0.149 | 114.900 | 5,530,000 | 1,090,000 | 1.817 | 2,320,000 | 0.129 | 2,910,000 | 0.132 |
| 09/07/2024 | 0.150 | 114.700 | 1,400,000 | 500,000 | 0.833 | 460,000 | 0.161 | 700,000 | 0.154 |
| 08/07/2024 | 0.135 | 117.000 | 1,700,000 | 260,000 | 0.433 | 1,020,000 | 0.127 | 310,000 | 0.124 |
| 05/07/2024 | 0.114 | 119.100 | 4,300,000 | 970,000 | 1.617 | 2,760,000 | 0.116 | 600,000 | 0.111 |
| 04/07/2024 | 0.110 | 119.700 | 13,650,000 | 3,130,000 | 5.217 | 4,490,000 | 0.113 | 6,640,000 | 0.109 |
| 03/07/2024 | 0.132 | 117.100 | 990,000 | 980,000 | 1.633 | 10,000 | 0.163 | 980,000 | 0.138 |
| 02/07/2024 | 0.170 | 112.200 | 250,000 | 10,000 | 0.017 | 180,000 | 0.183 | ||
| 28/06/2024 | 0.177 | 111.100 | 1,050,000 | 190,000 | 0.317 | 730,000 | 0.164 | 120,000 | 0.173 |
| 27/06/2024 | 0.158 | 113.700 | 2,070,000 | 800,000 | 1.333 | 1,430,000 | 0.152 | 200,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |