58828 恒指法兴九四熊Ｗ (R 熊证)
按盘价 
0.137 +0.005 (+3.788%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/08/2026 | 0.132 | 25,453.230 | 1,020,000 | 1,030,000 | 0.515 | 330,000 | 0.130 | 650,000 | 0.128 |
| 14/08/2026 | 0.165 | 25,116.850 | 760,000 | 710,000 | 0.355 | 760,000 | 0.160 | ||
| 13/08/2026 | 0.140 | 25,396.510 | 880,000 | 1,470,000 | 0.735 | 360,000 | 0.137 | 140,000 | 0.136 |
| 12/08/2026 | 0.140 | 25,440.170 | 2,500,000 | 1,690,000 | 0.845 | 2,500,000 | 0.142 | ||
| 11/08/2026 | 0.115 | 25,652.820 | 3,260,000 | 4,190,000 | 2.095 | 2,170,000 | 0.100 | 90,000 | 0.082 |
| 10/08/2026 | 0.089 | 25,937.490 | 2,920,000 | 6,270,000 | 3.135 | 690,000 | 0.100 | 110,000 | 0.095 |
| 07/08/2026 | 0.115 | 25,668.030 | 960,000 | 6,850,000 | 3.425 | 610,000 | 0.123 | ||
| 06/08/2026 | 0.128 | 25,530.280 | 10,720,000 | 7,460,000 | 3.730 | 5,440,000 | 0.129 | ||
| 05/08/2026 | 0.091 | 25,915.820 | 19,480,000 | 12,900,000 | 6.450 | 1,830,000 | 0.099 | 4,190,000 | 0.093 |
| 04/08/2026 | 0.101 | 25,852.920 | 11,140,000 | 10,540,000 | 5.270 | 700,000 | 0.097 | 1,410,000 | 0.093 |
| 03/08/2026 | 0.084 | 26,009.400 | 21,250,000 | 9,830,000 | 4.915 | 1,810,000 | 0.090 | 4,730,000 | 0.083 |
| 31/07/2026 | 0.092 | 25,884.430 | 5,540,000 | 6,910,000 | 3.455 | 2,280,000 | 0.104 | 350,000 | 0.099 |
| 30/07/2026 | 0.096 | 25,858.880 | 10,010,000 | 8,840,000 | 4.420 | 640,000 | 0.107 | 3,490,000 | 0.102 |
| 29/07/2026 | 0.105 | 25,807.920 | 5,080,000 | 5,990,000 | 2.995 | 560,000 | 0.114 | 4,470,000 | 0.111 |
| 28/07/2026 | 0.149 | 25,310.850 | 360,000 | 2,080,000 | 1.040 | 150,000 | 0.157 | 210,000 | 0.159 |
| 27/07/2026 | 0.154 | 25,207.180 | 310,000 | 2,020,000 | 1.010 | 130,000 | 0.159 | 180,000 | 0.157 |
| 24/07/2026 | 0.179 | 24,963.230 | 1,300,000 | 1,970,000 | 0.985 | 1,150,000 | 0.184 | 100,000 | 0.173 |
| 23/07/2026 | 0.159 | 25,210.810 | 800,000 | 3,020,000 | 1.510 | 800,000 | 0.161 | ||
| 22/07/2026 | 0.190 | 24,892.660 | 630,000 | 2,220,000 | 1.110 | 630,000 | 0.186 | ||
| 21/07/2026 | 0.166 | 25,132.290 | 300,000 | 2,850,000 | 1.425 | 300,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/08/2026 14:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |