58827 恒指法兴八四熊Ｏ (R 熊证)
按盘价 
0.130 +0.003 (+2.362%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/08/2026 | 0.127 | 25,453.230 | 3,090,000 | 1,210,000 | 0.605 | 1,000,000 | 0.123 | 1,790,000 | 0.135 |
| 14/08/2026 | 0.161 | 25,116.850 | 310,000 | 420,000 | 0.210 | 310,000 | 0.158 | ||
| 13/08/2026 | 0.136 | 25,396.510 | 600,000 | 730,000 | 0.365 | 400,000 | 0.127 | 100,000 | 0.136 |
| 12/08/2026 | 0.136 | 25,440.170 | 5,010,000 | 1,030,000 | 0.515 | 2,870,000 | 0.138 | 1,300,000 | 0.142 |
| 11/08/2026 | 0.111 | 25,652.820 | 2,860,000 | 2,600,000 | 1.300 | 240,000 | 0.109 | 2,620,000 | 0.093 |
| 10/08/2026 | 0.084 | 25,937.490 | 750,000 | 220,000 | 0.110 | 720,000 | 0.099 | 30,000 | 0.098 |
| 07/08/2026 | 0.111 | 25,668.030 | 360,000 | 910,000 | 0.455 | 160,000 | 0.125 | 200,000 | 0.129 |
| 06/08/2026 | 0.126 | 25,530.280 | 1,060,000 | 870,000 | 0.435 | 340,000 | 0.127 | 500,000 | 0.128 |
| 05/08/2026 | 0.088 | 25,915.820 | 24,710,000 | 710,000 | 0.355 | 12,180,000 | 0.089 | 12,530,000 | 0.087 |
| 04/08/2026 | 0.096 | 25,852.920 | 1,150,000 | 360,000 | 0.180 | 1,030,000 | 0.069 | 120,000 | 0.091 |
| 03/08/2026 | 0.080 | 26,009.400 | 3,250,000 | 1,270,000 | 0.635 | 1,470,000 | 0.081 | 1,080,000 | 0.085 |
| 31/07/2026 | 0.090 | 25,884.430 | 1,630,000 | 1,660,000 | 0.830 | 1,290,000 | 0.098 | 300,000 | 0.092 |
| 30/07/2026 | 0.093 | 25,858.880 | 3,090,000 | 2,650,000 | 1.325 | 150,000 | 0.095 | 2,540,000 | 0.098 |
| 29/07/2026 | 0.099 | 25,807.920 | 260,000 | 260,000 | 0.130 | 50,000 | 0.116 | 210,000 | 0.105 |
| 28/07/2026 | 0.144 | 25,310.850 | 100,000 | 100,000 | 0.050 | 100,000 | 0.158 | ||
| 27/07/2026 | 0.152 | 25,207.180 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.176 | 24,963.230 | 100,000 | 0 | 0.000 | 100,000 | 0.176 | ||
| 23/07/2026 | 0.154 | 25,210.810 | 100,000 | 100,000 | 0.050 | 100,000 | 0.155 | ||
| 22/07/2026 | 0.184 | 24,892.660 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.159 | 25,132.290 | 200,000 | 0 | 0.000 | 100,000 | 0.159 | 100,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/08/2026 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |