58824 恒指汇丰七十牛Ｕ
按盘价 
0.186 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.186 | 25,774.140 | 0 | 40,000 | 0.030 | ||||
| 22/12/2025 | 0.188 | 25,801.770 | 0 | 40,000 | 0.030 | ||||
| 19/12/2025 | 0.178 | 25,690.530 | 0 | 40,000 | 0.030 | ||||
| 18/12/2025 | 0.158 | 25,498.130 | 0 | 40,000 | 0.030 | ||||
| 17/12/2025 | 0.153 | 25,468.780 | 200,000 | 40,000 | 0.030 | 200,000 | 0.145 | ||
| 16/12/2025 | 0.130 | 25,235.410 | 720,000 | 240,000 | 0.160 | 260,000 | 0.129 | 200,000 | 0.125 |
| 15/12/2025 | 0.171 | 25,628.880 | 0 | 300,000 | 0.200 | ||||
| 12/12/2025 | 0.204 | 25,976.790 | 70,000 | 300,000 | 0.200 | 70,000 | 0.204 | ||
| 11/12/2025 | 0.163 | 25,530.510 | 70,000 | 370,000 | 0.250 | 60,000 | 0.185 | ||
| 10/12/2025 | 0.158 | 25,540.780 | 520,000 | 310,000 | 0.210 | 440,000 | 0.150 | ||
| 09/12/2025 | 0.149 | 25,434.230 | 480,000 | 750,000 | 0.500 | 120,000 | 0.179 | 160,000 | 0.171 |
| 08/12/2025 | 0.186 | 25,765.360 | 240,000 | 710,000 | 0.470 | 120,000 | 0.193 | ||
| 05/12/2025 | 0.217 | 26,085.080 | 0 | 830,000 | 0.550 | ||||
| 04/12/2025 | 0.201 | 25,935.900 | 420,000 | 830,000 | 0.550 | 150,000 | 0.188 | 150,000 | 0.182 |
| 03/12/2025 | 0.183 | 25,760.730 | 120,000 | 830,000 | 0.550 | 120,000 | 0.183 | ||
| 02/12/2025 | 0.212 | 26,095.050 | 0 | 950,000 | 0.630 | ||||
| 01/12/2025 | 0.204 | 26,033.260 | 0 | 950,000 | 0.630 | ||||
| 28/11/2025 | 0.197 | 25,858.890 | 0 | 950,000 | 0.630 | ||||
| 27/11/2025 | 0.199 | 25,945.930 | 0 | 950,000 | 0.630 | ||||
| 26/11/2025 | 0.198 | 25,928.080 | 0 | 950,000 | 0.630 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |