日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/06/2024 | 0.156 | 18,430.390 | 110,000 | 260,000 | 0.130 | 110,000 | 0.164 | ||
18/06/2024 | 0.200 | 17,915.550 | 0 | 150,000 | 0.075 | ||||
17/06/2024 | 0.200 | 17,936.120 | 150,000 | 150,000 | 0.075 | 150,000 | 0.193 | ||
14/06/2024 | 0.198 | 17,941.780 | 10,000 | 0 | 0.000 | 10,000 | 0.198 | ||
13/06/2024 | 0.184 | 18,112.630 | 10,000 | 10,000 | 0.005 | 10,000 | 0.186 | ||
12/06/2024 | 0.199 | 17,937.840 | 190,000 | 0 | 0.000 | 190,000 | 0.194 | ||
11/06/2024 | 0.179 | 18,176.340 | 0 | 190,000 | 0.095 | ||||
07/06/2024 | 0.168 | 18,366.950 | 0 | 190,000 | 0.095 | ||||
06/06/2024 | 0.157 | 18,476.800 | 200,000 | 190,000 | 0.095 | 100,000 | 0.157 | 100,000 | 0.145 |
05/06/2024 | 0.163 | 18,424.960 | 50,000 | 190,000 | 0.095 | 50,000 | 0.138 | ||
04/06/2024 | 0.158 | 18,444.110 | 50,000 | 240,000 | 0.120 | 50,000 | 0.156 | ||
03/06/2024 | 0.162 | 18,403.040 | 440,000 | 290,000 | 0.145 | 100,000 | 0.151 | 340,000 | 0.157 |
31/05/2024 | 0.189 | 18,079.610 | 30,910,000 | 50,000 | 0.025 | 15,430,000 | 0.161 | 15,480,000 | 0.156 |
30/05/2024 | 0.176 | 18,230.190 | 0 | 0 | 0.000 | ||||
29/05/2024 | 0.150 | 18,477.010 | 0 | 0 | 0.000 | ||||
28/05/2024 | 0.125 | 18,821.160 | 0 | 0 | 0.000 | ||||
27/05/2024 | 0.126 | 18,827.350 | 0 | 0 | 0.000 | ||||
24/05/2024 | 0.145 | 18,608.940 | 0 | 0 | 0.000 | ||||
23/05/2024 | 0.121 | 18,868.710 | 0 | 0 | 0.000 | ||||
22/05/2024 | 0.090 | 19,195.600 | 20,000 | 0 | 0.000 | 10,000 | 0.084 | 10,000 | 0.093 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 20/06/2024 11:39 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |