58810 恒指法兴六二熊Ｊ (R 熊证)
按盘价 
0.154 +0.011 (+7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2024 | 0.143 | 18,430.390 | 0 | 0 | 0.000 | ||||
| 18/06/2024 | 0.188 | 17,915.550 | 0 | 0 | 0.000 | ||||
| 17/06/2024 | 0.187 | 17,936.120 | 0 | 0 | 0.000 | ||||
| 14/06/2024 | 0.185 | 17,941.780 | 160,000 | 0 | 0.000 | 80,000 | 0.177 | 80,000 | 0.181 |
| 13/06/2024 | 0.171 | 18,112.630 | 0 | 0 | 0.000 | ||||
| 12/06/2024 | 0.187 | 17,937.840 | 0 | 0 | 0.000 | ||||
| 11/06/2024 | 0.167 | 18,176.340 | 0 | 0 | 0.000 | ||||
| 07/06/2024 | 0.155 | 18,366.950 | 0 | 0 | 0.000 | ||||
| 06/06/2024 | 0.142 | 18,476.800 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.142 | 1,000,000 | 0.128 |
| 05/06/2024 | 0.150 | 18,424.960 | 0 | 0 | 0.000 | ||||
| 04/06/2024 | 0.147 | 18,444.110 | 0 | 0 | 0.000 | ||||
| 03/06/2024 | 0.150 | 18,403.040 | 0 | 0 | 0.000 | ||||
| 31/05/2024 | 0.177 | 18,079.610 | 0 | 0 | 0.000 | ||||
| 30/05/2024 | 0.163 | 18,230.190 | 0 | 0 | 0.000 | ||||
| 29/05/2024 | 0.139 | 18,477.010 | 990,000 | 0 | 0.000 | 990,000 | 0.145 | ||
| 28/05/2024 | 0.112 | 18,821.160 | 0 | 990,000 | 0.495 | ||||
| 27/05/2024 | 0.112 | 18,827.350 | 0 | 990,000 | 0.495 | ||||
| 24/05/2024 | 0.132 | 18,608.940 | 0 | 990,000 | 0.495 | ||||
| 23/05/2024 | 0.107 | 18,868.710 | 0 | 990,000 | 0.495 | ||||
| 22/05/2024 | 0.075 | 19,195.600 | 1,010,000 | 990,000 | 0.495 | 10,000 | 0.067 | 1,000,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |