58807 腾讯瑞银六七牛４ (R 牛证)
按盘价 
0.066 -0.005 (-7.042%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.071 | 495.600 | 8,035,000 | 16,020,000 | 16.020 | 1,720,000 | 0.087 | 2,930,000 | 0.084 |
| 25/03/2026 | 0.091 | 505.500 | 25,765,000 | 14,810,000 | 14.810 | 6,045,000 | 0.105 | 12,660,000 | 0.093 |
| 24/03/2026 | 0.110 | 514.000 | 8,920,000 | 8,195,000 | 8.200 | 3,740,000 | 0.099 | 960,000 | 0.087 |
| 23/03/2026 | 0.080 | 498.400 | 4,225,000 | 10,975,000 | 10.970 | 160,000 | 0.079 | 2,340,000 | 0.083 |
| 20/03/2026 | 0.101 | 508.000 | 3,935,000 | 8,795,000 | 8.790 | 540,000 | 0.109 | 920,000 | 0.108 |
| 19/03/2026 | 0.105 | 513.000 | 8,270,000 | 8,415,000 | 8.420 | 1,975,000 | 0.117 | 4,320,000 | 0.118 |
| 18/03/2026 | 0.184 | 550.500 | 475,000 | 6,070,000 | 6.070 | 95,000 | 0.178 | 165,000 | 0.177 |
| 17/03/2026 | 0.185 | 550.000 | 1,405,000 | 6,000,000 | 6.000 | 480,000 | 0.187 | 545,000 | 0.198 |
| 16/03/2026 | 0.199 | 558.500 | 3,625,000 | 5,935,000 | 5.930 | 420,000 | 0.190 | 2,925,000 | 0.205 |
| 13/03/2026 | 0.181 | 547.500 | 1,090,000 | 3,430,000 | 3.430 | 215,000 | 0.190 | 115,000 | 0.175 |
| 12/03/2026 | 0.178 | 546.500 | 800,000 | 3,530,000 | 3.530 | 75,000 | 0.176 | ||
| 11/03/2026 | 0.183 | 552.000 | 6,150,000 | 3,455,000 | 3.450 | 2,545,000 | 0.207 | 30,000 | 0.214 |
| 10/03/2026 | 0.187 | 553.500 | 11,505,000 | 5,970,000 | 5.970 | 6,120,000 | 0.151 | ||
| 09/03/2026 | 0.113 | 516.000 | 13,225,000 | 12,090,000 | 12.090 | 2,245,000 | 0.109 | 1,130,000 | 0.096 |
| 06/03/2026 | 0.117 | 519.000 | 12,985,000 | 13,205,000 | 13.210 | 3,900,000 | 0.117 | 1,855,000 | 0.116 |
| 05/03/2026 | 0.087 | 502.000 | 19,745,000 | 15,250,000 | 15.250 | 5,545,000 | 0.104 | 5,490,000 | 0.089 |
| 04/03/2026 | 0.097 | 506.000 | 29,190,000 | 15,305,000 | 15.300 | 10,160,000 | 0.092 | 12,840,000 | 0.087 |
| 03/03/2026 | 0.104 | 510.500 | 8,200,000 | 12,625,000 | 12.620 | 2,265,000 | 0.120 | 5,145,000 | 0.106 |
| 02/03/2026 | 0.108 | 514.000 | 7,130,000 | 9,745,000 | 9.740 | 855,000 | 0.114 | 3,960,000 | 0.109 |
| 27/02/2026 | 0.127 | 518.000 | 7,870,000 | 6,640,000 | 6.640 | 3,845,000 | 0.135 | 1,030,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |