58806 恒指法兴六二熊Ｔ (R 熊证)
按盘价 
0.149 +0.024 (+19.200%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2024 | 0.125 | 18,335.320 | 5,180,000 | 20,210,000 | 10.105 | 4,600,000 | 0.122 | 260,000 | 0.117 |
| 19/06/2024 | 0.112 | 18,430.390 | 24,560,000 | 24,550,000 | 12.275 | 130,000 | 0.138 | 23,680,000 | 0.126 |
| 18/06/2024 | 0.160 | 17,915.550 | 2,000,000 | 1,000,000 | 0.500 | 1,560,000 | 0.155 | 440,000 | 0.161 |
| 17/06/2024 | 0.158 | 17,936.120 | 360,000 | 2,120,000 | 1.060 | 200,000 | 0.154 | 160,000 | 0.147 |
| 14/06/2024 | 0.156 | 17,941.780 | 960,000 | 2,160,000 | 1.080 | 680,000 | 0.152 | 280,000 | 0.147 |
| 13/06/2024 | 0.142 | 18,112.630 | 4,400,000 | 2,560,000 | 1.280 | 2,300,000 | 0.149 | 2,100,000 | 0.141 |
| 12/06/2024 | 0.158 | 17,937.840 | 3,950,000 | 2,760,000 | 1.380 | 2,060,000 | 0.159 | 1,890,000 | 0.156 |
| 11/06/2024 | 0.138 | 18,176.340 | 7,620,000 | 2,930,000 | 1.465 | 4,600,000 | 0.146 | 2,900,000 | 0.140 |
| 07/06/2024 | 0.124 | 18,366.950 | 29,250,000 | 4,630,000 | 2.315 | 17,770,000 | 0.124 | 8,630,000 | 0.115 |
| 06/06/2024 | 0.112 | 18,476.800 | 57,230,000 | 13,770,000 | 6.885 | 23,430,000 | 0.109 | 22,710,000 | 0.104 |
| 05/06/2024 | 0.120 | 18,424.960 | 52,580,000 | 14,490,000 | 7.245 | 17,720,000 | 0.106 | 17,890,000 | 0.103 |
| 04/06/2024 | 0.116 | 18,444.110 | 14,600,000 | 14,320,000 | 7.160 | 4,270,000 | 0.115 | 7,770,000 | 0.117 |
| 03/06/2024 | 0.120 | 18,403.040 | 24,730,000 | 10,820,000 | 5.410 | 5,900,000 | 0.112 | 13,770,000 | 0.116 |
| 31/05/2024 | 0.148 | 18,079.610 | 25,290,000 | 2,950,000 | 1.475 | 10,640,000 | 0.130 | 11,180,000 | 0.123 |
| 30/05/2024 | 0.135 | 18,230.190 | 2,460,000 | 2,410,000 | 1.205 | 1,680,000 | 0.120 | 720,000 | 0.120 |
| 29/05/2024 | 0.109 | 18,477.010 | 56,070,000 | 3,370,000 | 1.685 | 26,650,000 | 0.102 | 17,980,000 | 0.103 |
| 28/05/2024 | 0.079 | 18,821.160 | 256,090,000 | 12,040,000 | 6.020 | 91,430,000 | 0.069 | 101,900,000 | 0.069 |
| 27/05/2024 | 0.079 | 18,827.350 | 39,640,000 | 1,570,000 | 0.785 | 15,030,000 | 0.098 | 12,610,000 | 0.098 |
| 24/05/2024 | 0.101 | 18,608.940 | 142,880,000 | 3,990,000 | 1.995 | 60,220,000 | 0.095 | 42,000,000 | 0.093 |
| 23/05/2024 | 0.075 | 18,868.710 | 263,750,000 | 22,210,000 | 11.105 | 78,910,000 | 0.073 | 95,270,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |