58803 恒指星展八九牛Ｉ
按盘价 
0.061 +0.001 (+1.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.060 | 25,774.140 | 42,550,000 | 9,550,000 | 4.775 | 36,520,000 | 0.062 | 4,950,000 | 0.062 |
| 22/12/2025 | 0.060 | 25,801.770 | 464,170,000 | 41,120,000 | 20.560 | 223,790,000 | 0.059 | 217,890,000 | 0.059 |
| 19/12/2025 | 0.055 | 25,690.530 | 379,450,000 | 47,020,000 | 23.510 | 163,110,000 | 0.051 | 188,910,000 | 0.052 |
| 18/12/2025 | 0.045 | 25,498.130 | 491,930,000 | 21,220,000 | 10.610 | 238,930,000 | 0.039 | 232,490,000 | 0.038 |
| 17/12/2025 | 0.043 | 25,468.780 | 822,260,000 | 27,660,000 | 13.830 | 411,350,000 | 0.034 | 392,210,000 | 0.034 |
| 16/12/2025 | 0.032 | 25,235.410 | 540,630,000 | 46,800,000 | 23.400 | 244,520,000 | 0.031 | 282,540,000 | 0.031 |
| 15/12/2025 | 0.053 | 25,628.880 | 6,550,000 | 8,780,000 | 4.390 | 790,000 | 0.059 | 5,530,000 | 0.057 |
| 12/12/2025 | 0.069 | 25,976.790 | 948,350,000 | 4,040,000 | 2.020 | 481,360,000 | 0.061 | 461,850,000 | 0.061 |
| 11/12/2025 | 0.048 | 25,530.510 | 335,670,000 | 23,550,000 | 11.775 | 173,990,000 | 0.052 | 151,150,000 | 0.051 |
| 10/12/2025 | 0.045 | 25,540.780 | 1,551,750,000 | 46,390,000 | 23.195 | 760,680,000 | 0.038 | 784,380,000 | 0.038 |
| 09/12/2025 | 0.041 | 25,434.230 | 800,040,000 | 22,690,000 | 11.345 | 390,100,000 | 0.051 | 408,480,000 | 0.051 |
| 08/12/2025 | 0.060 | 25,765.360 | 2,190,000 | 4,310,000 | 2.155 | 70,000 | 0.071 | 2,120,000 | 0.061 |
| 05/12/2025 | 0.076 | 26,085.080 | 1,340,000 | 2,260,000 | 1.130 | 1,290,000 | 0.067 | 50,000 | 0.064 |
| 04/12/2025 | 0.067 | 25,935.900 | 671,420,000 | 3,500,000 | 1.750 | 335,000,000 | 0.059 | 336,170,000 | 0.059 |
| 03/12/2025 | 0.059 | 25,760.730 | 210,000 | 2,330,000 | 1.165 | 210,000 | 0.069 | ||
| 02/12/2025 | 0.075 | 26,095.050 | 320,000 | 2,120,000 | 1.060 | 200,000 | 0.080 | 120,000 | 0.075 |
| 01/12/2025 | 0.070 | 26,033.260 | 600,000 | 2,200,000 | 1.100 | 520,000 | 0.079 | 80,000 | 0.073 |
| 28/11/2025 | 0.066 | 25,858.890 | 600,000 | 2,640,000 | 1.320 | 300,000 | 0.065 | 300,000 | 0.067 |
| 27/11/2025 | 0.072 | 25,945.930 | 730,000 | 2,640,000 | 1.320 | 690,000 | 0.074 | 40,000 | 0.075 |
| 26/11/2025 | 0.069 | 25,928.080 | 2,150,000 | 3,290,000 | 1.645 | 50,000 | 0.075 | 2,100,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |