58793 恒指法兴七乙熊Ｕ (R 熊证)
按盘价 
0.275 -0.010 (-3.509%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 0 | ||||||||
| 24/03/2026 | 0 | 720,000 | 0.180 | ||||||
| 23/03/2026 | 0 | 720,000 | 0.180 | 1,210,000 | 0.300 | ||||
| 20/03/2026 | 0 | 1,930,000 | 0.483 | 200,000 | 0.270 | ||||
| 19/03/2026 | 0 | 2,130,000 | 0.532 | ||||||
| 18/03/2026 | 0 | 2,130,000 | 0.532 | ||||||
| 17/03/2026 | 0 | 2,130,000 | 0.532 | ||||||
| 16/03/2026 | 0 | 2,130,000 | 0.532 | ||||||
| 13/03/2026 | 0 | 2,130,000 | 0.532 | 200,000 | 0.260 | ||||
| 12/03/2026 | 0 | 2,330,000 | 0.582 | ||||||
| 11/03/2026 | 0 | 2,330,000 | 0.582 | ||||||
| 10/03/2026 | 0 | 2,330,000 | 0.582 | ||||||
| 09/03/2026 | 0 | 2,330,000 | 0.582 | 90,000 | 0.290 | ||||
| 06/03/2026 | 0 | 2,420,000 | 0.605 | ||||||
| 05/03/2026 | 0 | 2,420,000 | 0.605 | 10,000 | 0.270 | ||||
| 04/03/2026 | 0 | 2,430,000 | 0.607 | 700,000 | 0.276 | ||||
| 03/03/2026 | 0 | 3,130,000 | 0.783 | ||||||
| 02/03/2026 | 0 | 3,130,000 | 0.783 | 40,000 | 0.232 | ||||
| 27/02/2026 | 0 | 3,170,000 | 0.792 | ||||||
| 26/02/2026 | 0 | 3,170,000 | 0.792 | 50,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |