58760 恒指摩通九三熊９ (R 熊证)
按盘价 
0.123 +0.001 (+0.820%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/08/2026 | 0.122 | 25,453.230 | 600,000 | 2,960,000 | 1.480 | 10,000 | 0.127 | ||
| 14/08/2026 | 0.158 | 25,116.850 | 460,000 | 2,950,000 | 1.475 | 290,000 | 0.150 | 10,000 | 0.143 |
| 13/08/2026 | 0.133 | 25,396.510 | 990,000 | 3,230,000 | 1.615 | 550,000 | 0.129 | ||
| 12/08/2026 | 0.131 | 25,440.170 | 2,680,000 | 3,780,000 | 1.890 | 1,580,000 | 0.133 | ||
| 11/08/2026 | 0.107 | 25,652.820 | 6,340,000 | 5,360,000 | 2.680 | 1,680,000 | 0.098 | 100,000 | 0.072 |
| 10/08/2026 | 0.080 | 25,937.490 | 3,770,000 | 6,940,000 | 3.470 | 1,010,000 | 0.087 | 100,000 | 0.084 |
| 07/08/2026 | 0.104 | 25,668.030 | 7,200,000 | 7,850,000 | 3.925 | 1,360,000 | 0.105 | ||
| 06/08/2026 | 0.119 | 25,530.280 | 25,090,000 | 9,210,000 | 4.605 | 8,580,000 | 0.122 | 660,000 | 0.111 |
| 05/08/2026 | 0.081 | 25,915.820 | 56,380,000 | 17,130,000 | 8.565 | 3,080,000 | 0.079 | ||
| 04/08/2026 | 0.090 | 25,852.920 | 41,850,000 | 20,210,000 | 10.105 | 760,000 | 0.086 | 1,790,000 | 0.084 |
| 03/08/2026 | 0.074 | 26,009.400 | 78,120,000 | 19,180,000 | 9.590 | 1,630,000 | 0.072 | 9,250,000 | 0.077 |
| 31/07/2026 | 0.082 | 25,884.430 | 18,140,000 | 11,560,000 | 5.780 | 340,000 | 0.091 | 5,880,000 | 0.086 |
| 30/07/2026 | 0.088 | 25,858.880 | 9,280,000 | 6,020,000 | 3.010 | 350,000 | 0.098 | 2,050,000 | 0.091 |
| 29/07/2026 | 0.094 | 25,807.920 | 7,210,000 | 4,320,000 | 2.160 | 1,000,000 | 0.105 | 5,260,000 | 0.101 |
| 28/07/2026 | 0.139 | 25,310.850 | 320,000 | 60,000 | 0.030 | 200,000 | 0.147 | 120,000 | 0.134 |
| 27/07/2026 | 0.145 | 25,207.180 | 340,000 | 140,000 | 0.070 | 120,000 | 0.153 | 220,000 | 0.150 |
| 24/07/2026 | 0.170 | 24,963.230 | 1,670,000 | 40,000 | 0.020 | 1,670,000 | 0.176 | ||
| 23/07/2026 | 0.146 | 25,210.810 | 1,670,000 | 1,710,000 | 0.855 | 1,670,000 | 0.164 | ||
| 22/07/2026 | 0.177 | 24,892.660 | 1,120,000 | 40,000 | 0.020 | 920,000 | 0.169 | 200,000 | 0.165 |
| 21/07/2026 | 0.153 | 25,132.290 | 1,040,000 | 760,000 | 0.380 | 470,000 | 0.156 | 570,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/08/2026 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |