58737 恒指摩利八十牛Ｕ (R 牛证)
按盘价 
0.092 +0.005 (+5.747%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.087 | 25,774.140 | 510,000 | 110,000 | 0.079 | 500,000 | 0.086 | 10,000 | 0.094 |
| 22/12/2025 | 0.090 | 25,801.770 | 50,000 | 600,000 | 0.432 | 50,000 | 0.090 | ||
| 19/12/2025 | 0.079 | 25,690.530 | 3,590,000 | 650,000 | 0.468 | 2,840,000 | 0.073 | 60,000 | 0.081 |
| 18/12/2025 | 0.057 | 25,498.130 | 5,840,000 | 3,430,000 | 2.468 | 1,710,000 | 0.045 | 1,820,000 | 0.047 |
| 17/12/2025 | 0.051 | 25,468.780 | 8,160,000 | 3,320,000 | 2.388 | 1,650,000 | 0.042 | 2,030,000 | 0.045 |
| 16/12/2025 | 0.029 | 25,235.410 | 7,140,000 | 2,940,000 | 2.115 | 2,340,000 | 0.032 | 2,700,000 | 0.029 |
| 15/12/2025 | 0.069 | 25,628.880 | 8,420,000 | 2,580,000 | 1.856 | 3,460,000 | 0.078 | 1,830,000 | 0.074 |
| 12/12/2025 | 0.103 | 25,976.790 | 12,640,000 | 4,210,000 | 3.029 | 3,040,000 | 0.087 | 2,860,000 | 0.096 |
| 11/12/2025 | 0.062 | 25,530.510 | 45,110,000 | 4,390,000 | 3.158 | 9,910,000 | 0.074 | ||
| 10/12/2025 | 0.058 | 25,540.780 | 4,836,230,000 | 14,300,000 | 10.288 | 2,377,660,000 | 0.044 | 2,391,580,000 | 0.044 |
| 09/12/2025 | 0.052 | 25,434.230 | 70,000 | 380,000 | 0.273 | 70,000 | 0.054 | ||
| 08/12/2025 | 0.088 | 25,765.360 | 140,000 | 310,000 | 0.223 | 140,000 | 0.097 | ||
| 05/12/2025 | 0.118 | 26,085.080 | 590,000 | 170,000 | 0.122 | 520,000 | 0.103 | 70,000 | 0.090 |
| 04/12/2025 | 0.099 | 25,935.900 | 3,590,000 | 620,000 | 0.446 | 2,840,000 | 0.081 | 750,000 | 0.080 |
| 03/12/2025 | 0.081 | 25,760.730 | 820,000 | 2,710,000 | 1.950 | 770,000 | 0.094 | ||
| 02/12/2025 | 0.111 | 26,095.050 | 3,930,000 | 1,940,000 | 1.396 | 3,670,000 | 0.111 | ||
| 01/12/2025 | 0.103 | 26,033.260 | 11,130,000 | 5,610,000 | 4.036 | 4,280,000 | 0.100 | 5,460,000 | 0.108 |
| 28/11/2025 | 0.094 | 25,858.890 | 3,250,000 | 4,430,000 | 3.187 | 3,210,000 | 0.092 | 40,000 | 0.094 |
| 27/11/2025 | 0.098 | 25,945.930 | 2,170,000 | 7,600,000 | 5.468 | 580,000 | 0.103 | 1,590,000 | 0.099 |
| 26/11/2025 | 0.097 | 25,928.080 | 300,000 | 6,590,000 | 4.741 | 20,000 | 0.117 | 100,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |