58726 恒指摩利八九牛２
按盘价 
0.113 +0.004 (+3.670%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.109 | 25,774.140 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.111 | 25,801.770 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.101 | 25,690.530 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 0.082 | 25,498.130 | 120,000 | 0 | 0.000 | 60,000 | 0.072 | 60,000 | 0.065 |
| 17/12/2025 | 0.075 | 25,468.780 | 30,000 | 0 | 0.000 | 30,000 | 0.058 | ||
| 16/12/2025 | 0.054 | 25,235.410 | 30,000 | 30,000 | 0.022 | 30,000 | 0.057 | ||
| 15/12/2025 | 0.095 | 25,628.880 | 0 | 0 | 0.000 | ||||
| 12/12/2025 | 0.128 | 25,976.790 | 0 | 0 | 0.000 | ||||
| 11/12/2025 | 0.087 | 25,530.510 | 520,000 | 0 | 0.000 | 260,000 | 0.087 | 260,000 | 0.087 |
| 10/12/2025 | 0.081 | 25,540.780 | 240,000 | 0 | 0.000 | 120,000 | 0.081 | 120,000 | 0.060 |
| 09/12/2025 | 0.074 | 25,434.230 | 0 | 0 | 0.000 | ||||
| 08/12/2025 | 0.110 | 25,765.360 | 0 | 0 | 0.000 | ||||
| 05/12/2025 | 0.140 | 26,085.080 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.123 | 25,935.900 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.106 | 25,760.730 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.136 | 26,095.050 | 30,000 | 0 | 0.000 | 20,000 | 0.148 | 10,000 | 0.150 |
| 01/12/2025 | 0.128 | 26,033.260 | 110,000 | 10,000 | 0.007 | 50,000 | 0.135 | 60,000 | 0.132 |
| 28/11/2025 | 0.119 | 25,858.890 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.122 | 25,945.930 | 50,000 | 0 | 0.000 | 50,000 | 0.128 | ||
| 26/11/2025 | 0.120 | 25,928.080 | 50,000 | 50,000 | 0.036 | 50,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |