58725 恒指法巴七三熊Ｇ (R 熊证)
按盘价 
0.219 -0.001 (-0.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.220 | 17,004.970 | 210,000 | 200,000 | 0.100 | 110,000 | 0.210 | 100,000 | 0.203 |
| 24/07/2024 | 0.193 | 17,311.050 | 230,000 | 210,000 | 0.105 | 130,000 | 0.189 | 100,000 | 0.183 |
| 23/07/2024 | 0.176 | 17,469.360 | 300,000 | 240,000 | 0.120 | 100,000 | 0.175 | ||
| 22/07/2024 | 0.163 | 17,635.880 | 300,000 | 140,000 | 0.070 | 100,000 | 0.178 | 120,000 | 0.176 |
| 19/07/2024 | 0.183 | 17,417.680 | 80,000 | 120,000 | 0.060 | 50,000 | 0.175 | 30,000 | 0.175 |
| 18/07/2024 | 0.149 | 17,778.410 | 330,000 | 140,000 | 0.070 | 150,000 | 0.155 | 100,000 | 0.153 |
| 17/07/2024 | 0.152 | 17,739.410 | 100,000 | 190,000 | 0.095 | 50,000 | 0.150 | ||
| 16/07/2024 | 0.154 | 17,727.980 | 800,000 | 140,000 | 0.070 | 400,000 | 0.151 | 250,000 | 0.147 |
| 15/07/2024 | 0.131 | 18,015.940 | 1,250,000 | 290,000 | 0.145 | 1,200,000 | 0.115 | ||
| 12/07/2024 | 0.106 | 18,293.380 | 2,300,000 | 1,490,000 | 0.745 | 470,000 | 0.112 | 1,720,000 | 0.108 |
| 11/07/2024 | 0.143 | 17,832.330 | 400,000 | 240,000 | 0.120 | 100,000 | 0.157 | 120,000 | 0.150 |
| 10/07/2024 | 0.175 | 17,471.670 | 200,000 | 220,000 | 0.110 | 100,000 | 0.155 | ||
| 09/07/2024 | 0.172 | 17,523.230 | 530,000 | 120,000 | 0.060 | 500,000 | 0.175 | ||
| 08/07/2024 | 0.170 | 17,524.060 | 420,000 | 620,000 | 0.310 | 240,000 | 0.164 | 70,000 | 0.152 |
| 05/07/2024 | 0.148 | 17,799.610 | 430,000 | 790,000 | 0.395 | 230,000 | 0.147 | ||
| 04/07/2024 | 0.131 | 18,028.280 | 560,000 | 1,020,000 | 0.510 | 60,000 | 0.127 | 260,000 | 0.129 |
| 03/07/2024 | 0.138 | 17,978.570 | 20,300,000 | 820,000 | 0.410 | 10,000,000 | 0.147 | 10,100,000 | 0.147 |
| 02/07/2024 | 0.157 | 17,769.140 | 200,000 | 720,000 | 0.360 | 100,000 | 0.142 | ||
| 28/06/2024 | 0.162 | 17,718.610 | 840,000 | 620,000 | 0.310 | 240,000 | 0.163 | 250,000 | 0.154 |
| 27/06/2024 | 0.163 | 17,716.470 | 760,000 | 610,000 | 0.305 | 260,000 | 0.156 | 150,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |