58720 恒指法巴七三熊Ｆ (R 熊证)
按盘价 
0.205 -0.031 (-13.136%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.236 | 17,109.140 | 20,000 | 150,000 | 0.060 | 20,000 | 0.234 | ||
| 14/08/2024 | 0.236 | 17,113.360 | 10,000 | 130,000 | 0.052 | 10,000 | 0.236 | ||
| 13/08/2024 | 0.230 | 17,174.060 | 40,000 | 140,000 | 0.056 | 10,000 | 0.233 | 30,000 | 0.230 |
| 12/08/2024 | 0.235 | 17,111.650 | 0 | 120,000 | 0.048 | ||||
| 09/08/2024 | 0.235 | 17,090.230 | 150,000 | 120,000 | 0.048 | 50,000 | 0.233 | 100,000 | 0.230 |
| 08/08/2024 | 0.260 | 16,891.830 | 60,000 | 70,000 | 0.028 | 40,000 | 0.257 | 20,000 | 0.251 |
| 07/08/2024 | 0.255 | 16,877.860 | 50,000 | 90,000 | 0.036 | 30,000 | 0.252 | 20,000 | 0.257 |
| 06/08/2024 | 0.275 | 16,647.340 | 140,000 | 100,000 | 0.040 | 100,000 | 0.276 | 40,000 | 0.265 |
| 05/08/2024 | 0.275 | 16,698.360 | 270,000 | 160,000 | 0.064 | 130,000 | 0.270 | 130,000 | 0.270 |
| 02/08/2024 | 0.250 | 16,945.510 | 350,000 | 160,000 | 0.064 | 330,000 | 0.245 | 20,000 | 0.244 |
| 01/08/2024 | 0.209 | 17,304.960 | 300,000 | 470,000 | 0.188 | 180,000 | 0.206 | 120,000 | 0.210 |
| 31/07/2024 | 0.200 | 17,344.600 | 1,650,000 | 530,000 | 0.212 | 650,000 | 0.210 | 1,000,000 | 0.216 |
| 30/07/2024 | 0.237 | 17,002.910 | 580,000 | 180,000 | 0.072 | 390,000 | 0.231 | 190,000 | 0.229 |
| 29/07/2024 | 0.211 | 17,238.340 | 640,000 | 380,000 | 0.152 | 260,000 | 0.210 | 380,000 | 0.208 |
| 26/07/2024 | 0.230 | 17,021.310 | 420,000 | 260,000 | 0.104 | 270,000 | 0.227 | 150,000 | 0.226 |
| 25/07/2024 | 0.230 | 17,004.970 | 2,770,000 | 380,000 | 0.152 | 2,180,000 | 0.218 | 580,000 | 0.224 |
| 24/07/2024 | 0.203 | 17,311.050 | 4,210,000 | 1,980,000 | 0.792 | 3,360,000 | 0.195 | 630,000 | 0.194 |
| 23/07/2024 | 0.187 | 17,469.360 | 6,950,000 | 4,710,000 | 1.884 | 1,310,000 | 0.184 | 3,280,000 | 0.182 |
| 22/07/2024 | 0.173 | 17,635.880 | 3,830,000 | 2,740,000 | 1.096 | 1,240,000 | 0.187 | 1,440,000 | 0.190 |
| 19/07/2024 | 0.194 | 17,417.680 | 3,760,000 | 2,540,000 | 1.016 | 3,210,000 | 0.191 | 340,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |