58701 腾讯花旗五一牛Ｂ (R 牛证)
按盘价 
0.028 +0.009 (+47.368%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.028 | 358.200 | 7,815,000 | ||||||
| 26/07/2024 | 0.019 | 354.400 | 5,695,000 | 4,680,000 | 11.700 | 3,135,000 | 0.019 | 2,080,000 | 0.021 |
| 25/07/2024 | 0.010 | 351.200 | 10,155,000 | 5,735,000 | 14.340 | 5,720,000 | 0.014 | 2,695,000 | 0.014 |
| 24/07/2024 | 0.037 | 363.200 | 2,020,000 | 8,760,000 | 21.900 | 1,070,000 | 0.038 | 345,000 | 0.045 |
| 23/07/2024 | 0.048 | 366.200 | 4,685,000 | 9,485,000 | 23.710 | 1,465,000 | 0.052 | 490,000 | 0.050 |
| 22/07/2024 | 0.061 | 373.200 | 42,635,000 | 10,460,000 | 26.150 | 10,025,000 | 0.058 | 9,080,000 | 0.062 |
| 19/07/2024 | 0.040 | 364.000 | 5,180,000 | 11,405,000 | 28.510 | 2,770,000 | 0.043 | 155,000 | 0.042 |
| 18/07/2024 | 0.053 | 369.200 | 2,910,000 | 14,020,000 | 35.050 | 435,000 | 0.052 | 80,000 | 0.053 |
| 17/07/2024 | 0.058 | 371.800 | 19,530,000 | 14,375,000 | 35.940 | 2,255,000 | 0.056 | 7,345,000 | 0.060 |
| 16/07/2024 | 0.071 | 378.000 | 29,210,000 | 9,285,000 | 23.210 | 7,400,000 | 0.081 | 10,950,000 | 0.083 |
| 15/07/2024 | 0.100 | 390.200 | 29,990,000 | 5,735,000 | 14.340 | 12,675,000 | 0.100 | 13,490,000 | 0.102 |
| 12/07/2024 | 0.110 | 397.000 | 24,815,000 | 4,920,000 | 12.300 | 9,890,000 | 0.107 | 8,800,000 | 0.108 |
| 11/07/2024 | 0.085 | 384.800 | 20,470,000 | 6,010,000 | 15.030 | 10,040,000 | 0.083 | 7,230,000 | 0.081 |
| 10/07/2024 | 0.069 | 377.600 | 30,555,000 | 8,820,000 | 22.050 | 11,235,000 | 0.081 | 10,990,000 | 0.080 |
| 09/07/2024 | 0.074 | 381.000 | 44,020,000 | 9,065,000 | 22.660 | 18,185,000 | 0.073 | 18,935,000 | 0.073 |
| 08/07/2024 | 0.070 | 378.600 | 18,450,000 | 8,315,000 | 20.790 | 6,175,000 | 0.074 | 6,915,000 | 0.073 |
| 05/07/2024 | 0.076 | 379.800 | 18,510,000 | 7,575,000 | 18.940 | 7,015,000 | 0.078 | 3,500,000 | 0.079 |
| 04/07/2024 | 0.080 | 382.400 | 85,605,000 | 11,090,000 | 27.730 | 34,425,000 | 0.082 | 35,615,000 | 0.081 |
| 03/07/2024 | 0.078 | 379.400 | 124,140,000 | 9,900,000 | 24.750 | 55,765,000 | 0.065 | 51,325,000 | 0.066 |
| 02/07/2024 | 0.053 | 369.200 | 85,215,000 | 14,340,000 | 35.850 | 33,040,000 | 0.057 | 39,750,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |