58699 腾讯花旗六乙熊Ａ (R 熊证)
按盘价 
0.044 -0.018 (-29.032%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.062 | 384.800 | 1,050,000 | 680,000 | 1.700 | 405,000 | 0.064 | 645,000 | 0.064 |
| 10/07/2024 | 0.073 | 377.600 | 3,755,000 | 440,000 | 1.100 | 2,040,000 | 0.063 | 1,710,000 | 0.063 |
| 09/07/2024 | 0.069 | 381.000 | 7,400,000 | 770,000 | 1.930 | 3,450,000 | 0.072 | 3,950,000 | 0.071 |
| 08/07/2024 | 0.072 | 378.600 | 6,750,000 | 270,000 | 0.680 | 3,385,000 | 0.066 | 3,365,000 | 0.066 |
| 05/07/2024 | 0.067 | 379.800 | 5,050,000 | 290,000 | 0.730 | 2,500,000 | 0.064 | 2,550,000 | 0.064 |
| 04/07/2024 | 0.065 | 382.400 | 85,000 | 240,000 | 0.600 | 85,000 | 0.065 | ||
| 03/07/2024 | 0.067 | 379.400 | 75,000 | 155,000 | 0.390 | 75,000 | 0.076 | ||
| 02/07/2024 | 0.085 | 369.200 | 500,000 | 80,000 | 0.200 | 300,000 | 0.085 | ||
| 28/06/2024 | 0.078 | 372.400 | 25,000 | 380,000 | 0.950 | 25,000 | 0.076 | ||
| 27/06/2024 | 0.076 | 374.400 | 560,000 | 405,000 | 1.010 | 410,000 | 0.076 | 150,000 | 0.069 |
| 26/06/2024 | 0.065 | 382.000 | 165,000 | 665,000 | 1.660 | 165,000 | 0.064 | ||
| 25/06/2024 | 0.067 | 382.000 | 0 | 830,000 | 2.080 | ||||
| 24/06/2024 | 0.066 | 380.400 | 1,605,000 | 830,000 | 2.080 | 855,000 | 0.073 | 750,000 | 0.071 |
| 21/06/2024 | 0.066 | 381.400 | 625,000 | 935,000 | 2.340 | 405,000 | 0.066 | 150,000 | 0.068 |
| 20/06/2024 | 0.058 | 387.600 | 650,000 | 1,190,000 | 2.980 | 550,000 | 0.056 | ||
| 19/06/2024 | 0.053 | 389.000 | 1,625,000 | 1,740,000 | 4.350 | 340,000 | 0.055 | 1,145,000 | 0.062 |
| 18/06/2024 | 0.072 | 377.000 | 3,490,000 | 935,000 | 2.340 | 2,200,000 | 0.067 | 50,000 | 0.069 |
| 17/06/2024 | 0.066 | 381.200 | 7,625,000 | 3,085,000 | 7.710 | 3,885,000 | 0.067 | 2,985,000 | 0.066 |
| 14/06/2024 | 0.068 | 379.800 | 12,390,000 | 3,985,000 | 9.960 | 3,550,000 | 0.066 | 5,390,000 | 0.066 |
| 13/06/2024 | 0.067 | 379.800 | 10,855,000 | 2,145,000 | 5.360 | 5,200,000 | 0.074 | 5,555,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |