58692 腾讯瑞银六乙熊Ｋ (R 熊证)
按盘价 
0.202 -0.005 (-2.415%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.202 | 358.200 | 270,000 | ||||||
| 26/07/2024 | 0.207 | 354.400 | 560,000 | 635,000 | 0.640 | 460,000 | 0.209 | 100,000 | 0.204 |
| 25/07/2024 | 0.214 | 351.200 | 1,090,000 | 995,000 | 1.000 | 100,000 | 0.210 | 510,000 | 0.212 |
| 24/07/2024 | 0.193 | 363.200 | 980,000 | 585,000 | 0.580 | 520,000 | 0.195 | 460,000 | 0.197 |
| 23/07/2024 | 0.185 | 366.200 | 0 | 645,000 | 0.650 | ||||
| 22/07/2024 | 0.176 | 373.200 | 50,000 | 645,000 | 0.650 | 50,000 | 0.175 | ||
| 19/07/2024 | 0.192 | 364.000 | 2,050,000 | 595,000 | 0.600 | 1,000,000 | 0.189 | 570,000 | 0.189 |
| 18/07/2024 | 0.181 | 369.200 | 1,020,000 | 1,025,000 | 1.030 | 520,000 | 0.183 | 500,000 | 0.184 |
| 17/07/2024 | 0.177 | 371.800 | 2,310,000 | 1,045,000 | 1.040 | 1,210,000 | 0.174 | 1,100,000 | 0.175 |
| 16/07/2024 | 0.165 | 378.000 | 2,965,000 | 1,155,000 | 1.160 | 2,090,000 | 0.157 | 590,000 | 0.163 |
| 15/07/2024 | 0.145 | 390.200 | 6,165,000 | 2,655,000 | 2.660 | 4,545,000 | 0.142 | 1,420,000 | 0.145 |
| 12/07/2024 | 0.136 | 397.000 | 5,555,000 | 5,780,000 | 5.780 | 4,635,000 | 0.141 | ||
| 11/07/2024 | 0.155 | 384.800 | 640,000 | 1,145,000 | 1.150 | 640,000 | 0.155 | ||
| 10/07/2024 | 0.166 | 377.600 | 320,000 | 505,000 | 0.510 | 200,000 | 0.163 | 120,000 | 0.155 |
| 09/07/2024 | 0.163 | 381.000 | 100,000 | 585,000 | 0.580 | 100,000 | 0.163 | ||
| 08/07/2024 | 0.164 | 378.600 | 250,000 | 485,000 | 0.480 | 250,000 | 0.162 | ||
| 05/07/2024 | 0.161 | 379.800 | 600,000 | 735,000 | 0.730 | 200,000 | 0.161 | ||
| 04/07/2024 | 0.158 | 382.400 | 900,000 | 935,000 | 0.940 | 300,000 | 0.156 | 600,000 | 0.156 |
| 03/07/2024 | 0.160 | 379.400 | 0 | 635,000 | 0.640 | ||||
| 02/07/2024 | 0.179 | 369.200 | 860,000 | 635,000 | 0.640 | 490,000 | 0.180 | 370,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |