58686 恒指瑞银六九熊３ (R 熊证)
按盘价 
0.191 -0.002 (-1.036%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/06/2024 | 0.191 | 17,718.610 | 0 | ||||||
| 27/06/2024 | 0.193 | 17,716.470 | 750,000 | 12,300,000 | 6.150 | 500,000 | 0.193 | ||
| 26/06/2024 | 0.161 | 18,089.930 | 0 | 12,800,000 | 6.400 | ||||
| 25/06/2024 | 0.163 | 18,072.900 | 0 | 12,800,000 | 6.400 | ||||
| 24/06/2024 | 0.163 | 18,027.710 | 1,840,000 | 12,800,000 | 6.400 | 670,000 | 0.177 | 920,000 | 0.177 |
| 21/06/2024 | 0.160 | 18,028.520 | 0 | 12,550,000 | 6.280 | ||||
| 20/06/2024 | 0.137 | 18,335.320 | 1,470,000 | 12,550,000 | 6.280 | 1,470,000 | 0.126 | ||
| 19/06/2024 | 0.126 | 18,430.390 | 410,000 | 14,020,000 | 7.010 | 400,000 | 0.135 | ||
| 18/06/2024 | 0.170 | 17,915.550 | 0 | 13,620,000 | 6.810 | ||||
| 17/06/2024 | 0.170 | 17,936.120 | 0 | 13,620,000 | 6.810 | ||||
| 14/06/2024 | 0.167 | 17,941.780 | 1,500,000 | 13,620,000 | 6.810 | 1,500,000 | 0.166 | ||
| 13/06/2024 | 0.154 | 18,112.630 | 0 | 15,120,000 | 7.560 | ||||
| 12/06/2024 | 0.170 | 17,937.840 | 2,540,000 | 15,120,000 | 7.560 | 330,000 | 0.171 | 2,210,000 | 0.164 |
| 11/06/2024 | 0.151 | 18,176.340 | 350,000 | 13,240,000 | 6.620 | 10,000 | 0.161 | 300,000 | 0.155 |
| 07/06/2024 | 0.137 | 18,366.950 | 1,000,000 | 12,950,000 | 6.480 | 1,000,000 | 0.137 | ||
| 06/06/2024 | 0.126 | 18,476.800 | 1,090,000 | 11,950,000 | 5.970 | 1,090,000 | 0.110 | ||
| 05/06/2024 | 0.136 | 18,424.960 | 1,050,000 | 13,040,000 | 6.520 | 1,020,000 | 0.122 | 30,000 | 0.131 |
| 04/06/2024 | 0.132 | 18,444.110 | 4,230,000 | 14,030,000 | 7.020 | 4,230,000 | 0.135 | ||
| 03/06/2024 | 0.134 | 18,403.040 | 1,740,000 | 18,260,000 | 9.130 | 1,690,000 | 0.125 | ||
| 31/05/2024 | 0.161 | 18,079.610 | 8,480,000 | 19,950,000 | 9.980 | 4,040,000 | 0.152 | 2,420,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |