58667 平安瑞银五二熊Ａ (R 熊证)
按盘价 
0.175 -0.003 (-1.685%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.178 | 35.100 | 65,000 | 880,000 | 0.880 | 65,000 | 0.177 | ||
| 03/09/2024 | 0.172 | 35.631 | 0 | 945,000 | 0.950 | ||||
| 02/09/2024 | 0.169 | 35.981 | 0 | 945,000 | 0.950 | ||||
| 30/08/2024 | 0.165 | 36.381 | 0 | 945,000 | 0.950 | ||||
| 29/08/2024 | 0.177 | 35.081 | 0 | 945,000 | 0.950 | ||||
| 28/08/2024 | 0.175 | 35.181 | 0 | 945,000 | 0.950 | ||||
| 27/08/2024 | 0.174 | 35.481 | 0 | 945,000 | 0.950 | ||||
| 26/08/2024 | 0.177 | 35.181 | 110,000 | 945,000 | 0.950 | 110,000 | 0.177 | ||
| 23/08/2024 | 0.183 | 34.531 | 0 | 835,000 | 0.830 | ||||
| 22/08/2024 | 0.195 | 33.281 | 0 | 835,000 | 0.830 | ||||
| 21/08/2024 | 0.197 | 32.981 | 200,000 | 835,000 | 0.830 | 200,000 | 0.197 | ||
| 20/08/2024 | 0.193 | 33.381 | 0 | 1,035,000 | 1.030 | ||||
| 19/08/2024 | 0.193 | 33.531 | 0 | 1,035,000 | 1.030 | ||||
| 16/08/2024 | 0.195 | 33.331 | 0 | 1,035,000 | 1.030 | ||||
| 15/08/2024 | 0.198 | 32.781 | 275,000 | 1,035,000 | 1.030 | 275,000 | 0.195 | ||
| 14/08/2024 | 0.200 | 32.631 | 20,000 | 760,000 | 0.760 | 20,000 | 0.199 | ||
| 13/08/2024 | 0.201 | 32.781 | 0 | 740,000 | 0.740 | ||||
| 12/08/2024 | 0.202 | 32.631 | 0 | 740,000 | 0.740 | ||||
| 09/08/2024 | 0.203 | 32.481 | 0 | 740,000 | 0.740 | ||||
| 08/08/2024 | 0.206 | 32.081 | 0 | 740,000 | 0.740 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2024 15:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |