58654 商汤汇丰五十牛Ｃ (R 牛证)
按盘价 
0.052 +0.005 (+10.638%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.047 | 1.440 | 0 | 0 | 0.000 | ||||
| 27/11/2024 | 0.052 | 1.480 | 0 | 0 | 0.000 | ||||
| 26/11/2024 | 0.043 | 1.420 | 0 | 0 | 0.000 | ||||
| 25/11/2024 | 0.045 | 1.440 | 0 | 0 | 0.000 | ||||
| 22/11/2024 | 0.045 | 1.430 | 5,000 | 0 | 0.000 | 5,000 | 0.056 | ||
| 21/11/2024 | 0.070 | 1.550 | 0 | 5,000 | 0.010 | ||||
| 20/11/2024 | 0.073 | 1.580 | 0 | 5,000 | 0.010 | ||||
| 19/11/2024 | 0.066 | 1.560 | 0 | 5,000 | 0.010 | ||||
| 18/11/2024 | 0.066 | 1.530 | 0 | 5,000 | 0.010 | ||||
| 15/11/2024 | 0.076 | 1.580 | 0 | 5,000 | 0.010 | ||||
| 14/11/2024 | 0.082 | 1.610 | 0 | 5,000 | 0.010 | ||||
| 13/11/2024 | 0.082 | 1.610 | 0 | 5,000 | 0.010 | ||||
| 12/11/2024 | 0.083 | 1.610 | 0 | 5,000 | 0.010 | ||||
| 11/11/2024 | 0.103 | 1.720 | 0 | 5,000 | 0.010 | ||||
| 08/11/2024 | 0.103 | 1.710 | 0 | 5,000 | 0.010 | ||||
| 07/11/2024 | 0.103 | 1.740 | 25,000 | 5,000 | 0.010 | 10,000 | 0.101 | 15,000 | 0.089 |
| 06/11/2024 | 0.083 | 1.620 | 0 | 0 | 0.000 | ||||
| 05/11/2024 | 0.085 | 1.640 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.072 | 1,000,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |