58652 工行瑞银四乙熊Ａ (R 熊证)
按盘价 
0.123 +0.001 (+0.820%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2024 | 0.122 | 4.220 | 8,020,000 | 1,200,000 | 2.000 | 2,460,000 | 0.116 | 2,900,000 | 0.120 |
| 02/08/2024 | 0.111 | 4.320 | 260,000 | 760,000 | 1.270 | 260,000 | 0.111 | ||
| 01/08/2024 | 0.108 | 4.350 | 9,160,000 | 500,000 | 0.830 | 4,440,000 | 0.108 | 4,150,000 | 0.107 |
| 31/07/2024 | 0.108 | 4.340 | 8,690,000 | 790,000 | 1.320 | 3,290,000 | 0.109 | 3,000,000 | 0.109 |
| 30/07/2024 | 0.111 | 4.320 | 5,500,000 | 1,080,000 | 1.800 | 1,910,000 | 0.110 | 2,400,000 | 0.110 |
| 29/07/2024 | 0.105 | 4.380 | 6,700,000 | 590,000 | 0.980 | 2,850,000 | 0.103 | 2,850,000 | 0.104 |
| 26/07/2024 | 0.111 | 4.310 | 9,390,000 | 590,000 | 0.980 | 4,900,000 | 0.110 | 4,290,000 | 0.110 |
| 25/07/2024 | 0.109 | 4.340 | 2,270,000 | 1,200,000 | 2.000 | 990,000 | 0.104 | 1,280,000 | 0.107 |
| 24/07/2024 | 0.102 | 4.390 | 850,000 | 910,000 | 1.520 | 300,000 | 0.101 | 510,000 | 0.104 |
| 23/07/2024 | 0.107 | 4.340 | 6,760,000 | 700,000 | 1.170 | 3,260,000 | 0.105 | 2,900,000 | 0.110 |
| 22/07/2024 | 0.115 | 4.280 | 2,120,000 | 1,060,000 | 1.770 | 1,620,000 | 0.118 | 500,000 | 0.120 |
| 19/07/2024 | 0.116 | 4.250 | 6,580,000 | 2,180,000 | 3.630 | 2,310,000 | 0.115 | 4,140,000 | 0.115 |
| 18/07/2024 | 0.106 | 4.360 | 680,000 | 350,000 | 0.580 | 470,000 | 0.104 | 210,000 | 0.107 |
| 17/07/2024 | 0.106 | 4.360 | 0 | 610,000 | 1.020 | ||||
| 16/07/2024 | 0.104 | 4.370 | 2,730,000 | 610,000 | 1.020 | 1,250,000 | 0.103 | 1,430,000 | 0.103 |
| 15/07/2024 | 0.098 | 4.450 | 0 | 430,000 | 0.720 | ||||
| 12/07/2024 | 0.095 | 4.480 | 630,000 | 430,000 | 0.720 | 590,000 | 0.099 | 40,000 | 0.098 |
| 11/07/2024 | 0.110 | 4.360 | 610,000 | 980,000 | 1.630 | 610,000 | 0.110 | ||
| 10/07/2024 | 0.114 | 4.320 | 5,410,000 | 1,590,000 | 2.650 | 1,800,000 | 0.113 | 3,000,000 | 0.114 |
| 09/07/2024 | 0.113 | 4.310 | 950,000 | 390,000 | 0.650 | 850,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2024 13:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |