58646 腾讯汇丰五七牛Ｊ (R 牛证)
按盘价 
0.064 +0.020 (+45.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.044 | 393.800 | 49,995,000 | 10,265,000 | 10.270 | 18,905,000 | 0.048 | 21,320,000 | 0.048 |
| 25/11/2024 | 0.046 | 395.200 | 51,350,000 | 7,850,000 | 7.850 | 21,335,000 | 0.052 | 24,605,000 | 0.052 |
| 22/11/2024 | 0.060 | 400.600 | 64,885,000 | 4,580,000 | 4.580 | 29,510,000 | 0.070 | 27,670,000 | 0.070 |
| 21/11/2024 | 0.074 | 407.600 | 27,290,000 | 6,420,000 | 6.420 | 12,175,000 | 0.077 | 11,435,000 | 0.077 |
| 20/11/2024 | 0.081 | 410.800 | 40,060,000 | 7,160,000 | 7.160 | 17,135,000 | 0.078 | 18,750,000 | 0.078 |
| 19/11/2024 | 0.073 | 406.200 | 24,135,000 | 5,545,000 | 5.550 | 10,115,000 | 0.071 | 7,980,000 | 0.071 |
| 18/11/2024 | 0.068 | 404.200 | 73,840,000 | 7,680,000 | 7.680 | 31,500,000 | 0.074 | 30,825,000 | 0.074 |
| 15/11/2024 | 0.061 | 401.000 | 27,575,000 | 8,355,000 | 8.360 | 8,195,000 | 0.065 | 9,670,000 | 0.063 |
| 14/11/2024 | 0.070 | 403.400 | 93,390,000 | 6,880,000 | 6.880 | 30,200,000 | 0.079 | 26,785,000 | 0.079 |
| 13/11/2024 | 0.072 | 403.800 | 66,820,000 | 10,295,000 | 10.300 | 25,150,000 | 0.058 | 34,530,000 | 0.058 |
| 12/11/2024 | 0.064 | 403.800 | 29,765,000 | 915,000 | 0.920 | 14,265,000 | 0.070 | 14,805,000 | 0.070 |
| 11/11/2024 | 0.082 | 413.200 | 1,000,000 | 375,000 | 0.380 | 395,000 | 0.082 | 110,000 | 0.084 |
| 08/11/2024 | 0.104 | 420.800 | 2,140,000 | 660,000 | 0.660 | 760,000 | 0.107 | 50,000 | 0.114 |
| 07/11/2024 | 0.117 | 428.400 | 37,020,000 | 1,370,000 | 1.370 | 16,600,000 | 0.106 | 17,830,000 | 0.104 |
| 06/11/2024 | 0.100 | 419.800 | 16,415,000 | 140,000 | 0.140 | 8,300,000 | 0.099 | 7,685,000 | 0.099 |
| 05/11/2024 | 0.114 | 427.800 | 38,260,000 | 755,000 | 0.760 | 18,180,000 | 0.104 | 18,935,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |