58640 美团摩通六四熊Ｄ (R 熊证)
按盘价 
0.120 -0.026 (-17.808%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.146 | 115.700 | 7,960,000 | 3,400,000 | 6.800 | 1,960,000 | 0.167 | 4,900,000 | 0.170 |
| 28/08/2024 | 0.260 | 102.800 | 840,000 | 460,000 | 0.920 | 210,000 | 0.252 | 630,000 | 0.256 |
| 27/08/2024 | 0.229 | 106.200 | 7,030,000 | 40,000 | 0.080 | 2,870,000 | 0.237 | 2,800,000 | 0.241 |
| 26/08/2024 | 0.206 | 109.000 | 3,530,000 | 110,000 | 0.220 | 1,850,000 | 0.201 | 1,620,000 | 0.193 |
| 23/08/2024 | 0.218 | 107.500 | 1,690,000 | 340,000 | 0.680 | 1,040,000 | 0.220 | 650,000 | 0.220 |
| 22/08/2024 | 0.203 | 109.000 | 6,120,000 | 730,000 | 1.460 | 3,870,000 | 0.223 | 670,000 | 0.213 |
| 21/08/2024 | 0.216 | 107.700 | 5,110,000 | 3,930,000 | 7.860 | 2,450,000 | 0.220 | 270,000 | 0.219 |
| 20/08/2024 | 0.212 | 108.100 | 380,000 | 6,110,000 | 12.220 | 190,000 | 0.204 | ||
| 19/08/2024 | 0.204 | 108.700 | 6,540,000 | 6,300,000 | 12.600 | 2,200,000 | 0.201 | 1,980,000 | 0.206 |
| 16/08/2024 | 0.214 | 107.700 | 7,890,000 | 6,520,000 | 13.040 | 390,000 | 0.214 | 6,130,000 | 0.222 |
| 15/08/2024 | 0.260 | 102.400 | 590,000 | 780,000 | 1.560 | 200,000 | 0.275 | 290,000 | 0.270 |
| 14/08/2024 | 0.270 | 102.100 | 1,050,000 | 690,000 | 1.380 | 610,000 | 0.250 | 30,000 | 0.270 |
| 13/08/2024 | 0.255 | 103.400 | 2,340,000 | 1,270,000 | 2.540 | 820,000 | 0.242 | 760,000 | 0.252 |
| 12/08/2024 | 0.247 | 104.000 | 3,110,000 | 1,330,000 | 2.660 | 930,000 | 0.243 | 1,090,000 | 0.246 |
| 09/08/2024 | 0.226 | 106.200 | 7,350,000 | 1,170,000 | 2.340 | 2,970,000 | 0.222 | 3,320,000 | 0.215 |
| 08/08/2024 | 0.244 | 104.600 | 5,280,000 | 820,000 | 1.640 | 1,720,000 | 0.246 | 1,550,000 | 0.233 |
| 07/08/2024 | 0.231 | 106.000 | 4,790,000 | 990,000 | 1.980 | 1,420,000 | 0.230 | 860,000 | 0.215 |
| 06/08/2024 | 0.230 | 105.600 | 2,970,000 | 1,550,000 | 3.100 | 900,000 | 0.224 | 950,000 | 0.214 |
| 05/08/2024 | 0.224 | 106.800 | 18,570,000 | 1,500,000 | 3.000 | 6,710,000 | 0.229 | 7,780,000 | 0.224 |
| 02/08/2024 | 0.247 | 104.000 | 4,180,000 | 430,000 | 0.860 | 2,700,000 | 0.229 | 1,180,000 | 0.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 11:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |