58636 海油汇丰七四熊Ａ (R 熊证)
按盘价 
0.192 +0.001 (+0.524%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.191 | 24.240 | 0 | 10,000,000 | 16.670 | ||||
| 10/08/2026 | 0.208 | 23.400 | 0 | 10,000,000 | 16.670 | ||||
| 07/08/2026 | 0.212 | 23.260 | 0 | 10,000,000 | 16.670 | ||||
| 06/08/2026 | 0.217 | 22.700 | 0 | 10,000,000 | 16.670 | ||||
| 05/08/2026 | 0.210 | 22.960 | 0 | 10,000,000 | 16.670 | ||||
| 04/08/2026 | 0.199 | 23.580 | 0 | 10,000,000 | 16.670 | ||||
| 03/08/2026 | 0.195 | 23.740 | 0 | 10,000,000 | 16.670 | ||||
| 31/07/2026 | 0.194 | 23.820 | 0 | 10,000,000 | 16.670 | ||||
| 30/07/2026 | 0.190 | 24.180 | 0 | 10,000,000 | 16.670 | ||||
| 29/07/2026 | 0.207 | 23.500 | 0 | 10,000,000 | 16.670 | ||||
| 28/07/2026 | 0.210 | 22.980 | 0 | 10,000,000 | 16.670 | ||||
| 27/07/2026 | 0.207 | 23.200 | 0 | 10,000,000 | 16.670 | ||||
| 24/07/2026 | 0.199 | 23.560 | 0 | 10,000,000 | 16.670 | ||||
| 23/07/2026 | 0.193 | 24.220 | 0 | 10,000,000 | 16.670 | ||||
| 22/07/2026 | 0.194 | 24.100 | 0 | 10,000,000 | 16.670 | ||||
| 21/07/2026 | 0.200 | 23.500 | 0 | 10,000,000 | 16.670 | ||||
| 20/07/2026 | 0.199 | 23.900 | 0 | 10,000,000 | 16.670 | ||||
| 17/07/2026 | 0.217 | 22.720 | 0 | 10,000,000 | 16.670 | ||||
| 16/07/2026 | 0.217 | 22.880 | 0 | 10,000,000 | 16.670 | ||||
| 15/07/2026 | 0.217 | 22.900 | 0 | 10,000,000 | 16.670 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |