58634 腾讯摩通四甲熊Ｕ (R 熊证)
按盘价 
0.059 +0.011 (+22.917%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2024 | 0.048 | 378.200 | 1,930,000 | 2,795,000 | 2.795 | 1,045,000 | 0.047 | 885,000 | 0.048 |
| 02/09/2024 | 0.050 | 377.800 | 1,930,000 | 2,955,000 | 2.955 | 1,140,000 | 0.048 | 710,000 | 0.048 |
| 30/08/2024 | 0.038 | 382.000 | 75,000 | 3,385,000 | 3.385 | 35,000 | 0.038 | ||
| 29/08/2024 | 0.051 | 377.600 | 1,290,000 | 3,350,000 | 3.350 | 940,000 | 0.057 | ||
| 28/08/2024 | 0.056 | 374.200 | 1,660,000 | 4,290,000 | 4.290 | 340,000 | 0.053 | 1,015,000 | 0.055 |
| 27/08/2024 | 0.041 | 381.800 | 765,000 | 3,615,000 | 3.615 | 755,000 | 0.043 | 10,000 | 0.042 |
| 26/08/2024 | 0.042 | 382.000 | 2,980,000 | 4,360,000 | 4.360 | 2,690,000 | 0.039 | 185,000 | 0.040 |
| 23/08/2024 | 0.051 | 375.600 | 960,000 | 6,865,000 | 6.865 | 160,000 | 0.051 | 700,000 | 0.050 |
| 22/08/2024 | 0.049 | 377.800 | 1,240,000 | 6,325,000 | 6.325 | 450,000 | 0.059 | 385,000 | 0.059 |
| 21/08/2024 | 0.060 | 371.600 | 5,410,000 | 6,390,000 | 6.390 | 2,070,000 | 0.060 | 2,700,000 | 0.062 |
| 20/08/2024 | 0.062 | 370.400 | 5,505,000 | 5,760,000 | 5.760 | 2,255,000 | 0.063 | 2,750,000 | 0.062 |
| 19/08/2024 | 0.060 | 372.600 | 4,680,000 | 5,265,000 | 5.265 | 3,700,000 | 0.058 | 200,000 | 0.057 |
| 16/08/2024 | 0.058 | 372.600 | 3,240,000 | 8,765,000 | 8.765 | 700,000 | 0.055 | 1,465,000 | 0.057 |
| 15/08/2024 | 0.067 | 368.400 | 2,055,000 | 8,000,000 | 8.000 | 1,105,000 | 0.060 | 160,000 | 0.068 |
| 14/08/2024 | 0.056 | 373.800 | 12,635,000 | 8,945,000 | 8.945 | 4,750,000 | 0.057 | 4,230,000 | 0.056 |
| 13/08/2024 | 0.047 | 378.600 | 2,645,000 | 9,465,000 | 9.465 | 1,285,000 | 0.047 | 765,000 | 0.048 |
| 12/08/2024 | 0.054 | 375.000 | 4,520,000 | 9,985,000 | 9.985 | 1,355,000 | 0.058 | 370,000 | 0.056 |
| 09/08/2024 | 0.060 | 370.000 | 14,815,000 | 10,970,000 | 10.970 | 4,940,000 | 0.058 | 1,745,000 | 0.061 |
| 08/08/2024 | 0.067 | 368.200 | 47,440,000 | 14,165,000 | 14.165 | 13,455,000 | 0.069 | 13,345,000 | 0.075 |
| 07/08/2024 | 0.076 | 363.400 | 30,465,000 | 14,275,000 | 14.275 | 11,670,000 | 0.075 | 9,425,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |