58631 腾讯摩通六四熊Ｉ (R 熊证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.077 | 372.800 | 675,000 | ||||||
| 03/09/2024 | 0.067 | 378.200 | 1,960,000 | 255,000 | 0.255 | 1,035,000 | 0.069 | 725,000 | 0.065 |
| 02/09/2024 | 0.069 | 377.800 | 1,980,000 | 565,000 | 0.565 | 975,000 | 0.065 | 50,000 | 0.062 |
| 30/08/2024 | 0.059 | 382.000 | 9,160,000 | 1,490,000 | 1.490 | 3,205,000 | 0.062 | 4,300,000 | 0.060 |
| 29/08/2024 | 0.070 | 377.600 | 0 | 395,000 | 0.395 | ||||
| 28/08/2024 | 0.074 | 374.200 | 0 | 395,000 | 0.395 | ||||
| 27/08/2024 | 0.062 | 381.800 | 0 | 395,000 | 0.395 | ||||
| 26/08/2024 | 0.063 | 382.000 | 0 | 395,000 | 0.395 | ||||
| 23/08/2024 | 0.069 | 375.600 | 0 | 395,000 | 0.395 | ||||
| 22/08/2024 | 0.069 | 377.800 | 0 | 395,000 | 0.395 | ||||
| 21/08/2024 | 0.077 | 371.600 | 400,000 | 395,000 | 0.395 | 200,000 | 0.077 | 200,000 | 0.076 |
| 20/08/2024 | 0.078 | 370.400 | 300,000 | 395,000 | 0.395 | 300,000 | 0.077 | ||
| 19/08/2024 | 0.077 | 372.600 | 3,180,000 | 695,000 | 0.695 | 2,695,000 | 0.072 | 365,000 | 0.077 |
| 16/08/2024 | 0.076 | 372.600 | 1,880,000 | 3,025,000 | 3.025 | 660,000 | 0.074 | 1,170,000 | 0.077 |
| 15/08/2024 | 0.085 | 368.400 | 1,480,000 | 2,515,000 | 2.515 | 660,000 | 0.079 | 460,000 | 0.076 |
| 14/08/2024 | 0.075 | 373.800 | 1,625,000 | 2,715,000 | 2.715 | 1,105,000 | 0.074 | ||
| 13/08/2024 | 0.066 | 378.600 | 1,640,000 | 3,820,000 | 3.820 | 860,000 | 0.067 | 780,000 | 0.066 |
| 12/08/2024 | 0.071 | 375.000 | 3,005,000 | 3,900,000 | 3.900 | 1,175,000 | 0.073 | 620,000 | 0.072 |
| 09/08/2024 | 0.078 | 370.000 | 3,575,000 | 4,455,000 | 4.455 | 1,290,000 | 0.079 | 670,000 | 0.078 |
| 08/08/2024 | 0.084 | 368.200 | 13,800,000 | 5,075,000 | 5.075 | 4,135,000 | 0.082 | 6,255,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2024 07:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |