58611 恒指摩通六四熊５ (R 熊证)
按盘价 
0.182 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.182 | 17,727.980 | 90,000 | 0 | 0.000 | 90,000 | 0.173 | ||
| 15/07/2024 | 0.156 | 18,015.940 | 70,000 | 90,000 | 0.045 | 30,000 | 0.156 | 40,000 | 0.143 |
| 12/07/2024 | 0.132 | 18,293.380 | 80,000 | 80,000 | 0.040 | 80,000 | 0.142 | ||
| 11/07/2024 | 0.170 | 17,832.330 | 0 | 0 | 0.000 | ||||
| 10/07/2024 | 0.204 | 17,471.670 | 0 | 0 | 0.000 | ||||
| 09/07/2024 | 0.200 | 17,523.230 | 0 | 0 | 0.000 | ||||
| 08/07/2024 | 0.199 | 17,524.060 | 380,000 | 0 | 0.000 | 380,000 | 0.201 | ||
| 05/07/2024 | 0.175 | 17,799.610 | 0 | 380,000 | 0.190 | ||||
| 04/07/2024 | 0.157 | 18,028.280 | 0 | 380,000 | 0.190 | ||||
| 03/07/2024 | 0.166 | 17,978.570 | 0 | 380,000 | 0.190 | ||||
| 02/07/2024 | 0.186 | 17,769.140 | 120,000 | 380,000 | 0.190 | 100,000 | 0.170 | ||
| 28/06/2024 | 0.190 | 17,718.610 | 0 | 480,000 | 0.240 | ||||
| 27/06/2024 | 0.190 | 17,716.470 | 200,000 | 480,000 | 0.240 | 200,000 | 0.185 | ||
| 26/06/2024 | 0.159 | 18,089.930 | 100,000 | 680,000 | 0.340 | 100,000 | 0.158 | ||
| 25/06/2024 | 0.165 | 18,072.900 | 290,000 | 580,000 | 0.290 | 290,000 | 0.170 | ||
| 24/06/2024 | 0.163 | 18,027.710 | 950,000 | 870,000 | 0.435 | 280,000 | 0.180 | 570,000 | 0.172 |
| 21/06/2024 | 0.162 | 18,028.520 | 600,000 | 580,000 | 0.290 | 500,000 | 0.163 | 100,000 | 0.158 |
| 20/06/2024 | 0.137 | 18,335.320 | 270,000 | 980,000 | 0.490 | 20,000 | 0.137 | 50,000 | 0.135 |
| 19/06/2024 | 0.126 | 18,430.390 | 1,000,000 | 950,000 | 0.475 | 240,000 | 0.129 | 760,000 | 0.141 |
| 18/06/2024 | 0.171 | 17,915.550 | 30,000 | 430,000 | 0.215 | 30,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |