58608 恒指摩通六乙熊Ｔ (R 熊证)
按盘价 
0.197 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.197 | 17,727.980 | 0 | 60,000 | 0.030 | ||||
| 15/07/2024 | 0.170 | 18,015.940 | 0 | 60,000 | 0.030 | ||||
| 12/07/2024 | 0.145 | 18,293.380 | 240,000 | 60,000 | 0.030 | 120,000 | 0.141 | 120,000 | 0.154 |
| 11/07/2024 | 0.183 | 17,832.330 | 20,000 | 60,000 | 0.030 | 20,000 | 0.204 | ||
| 10/07/2024 | 0.220 | 17,471.670 | 0 | 40,000 | 0.020 | ||||
| 09/07/2024 | 0.215 | 17,523.230 | 40,000 | 40,000 | 0.020 | 40,000 | 0.214 | ||
| 08/07/2024 | 0.212 | 17,524.060 | 130,000 | 0 | 0.000 | 130,000 | 0.210 | ||
| 05/07/2024 | 0.188 | 17,799.610 | 120,000 | 130,000 | 0.065 | 120,000 | 0.187 | ||
| 04/07/2024 | 0.168 | 18,028.280 | 400,000 | 250,000 | 0.125 | 200,000 | 0.167 | 200,000 | 0.160 |
| 03/07/2024 | 0.177 | 17,978.570 | 120,000 | 250,000 | 0.125 | 120,000 | 0.177 | ||
| 02/07/2024 | 0.198 | 17,769.140 | 10,000 | 130,000 | 0.065 | 10,000 | 0.191 | ||
| 28/06/2024 | 0.201 | 17,718.610 | 120,000 | 120,000 | 0.060 | 120,000 | 0.195 | ||
| 27/06/2024 | 0.203 | 17,716.470 | 190,000 | 0 | 0.000 | 190,000 | 0.193 | ||
| 26/06/2024 | 0.173 | 18,089.930 | 150,000 | 190,000 | 0.095 | 150,000 | 0.171 | ||
| 25/06/2024 | 0.178 | 18,072.900 | 360,000 | 40,000 | 0.020 | 160,000 | 0.165 | 200,000 | 0.162 |
| 24/06/2024 | 0.177 | 18,027.710 | 200,000 | 0 | 0.000 | 200,000 | 0.193 | ||
| 21/06/2024 | 0.173 | 18,028.520 | 1,100,000 | 200,000 | 0.100 | 900,000 | 0.171 | 200,000 | 0.162 |
| 20/06/2024 | 0.151 | 18,335.320 | 120,000 | 900,000 | 0.450 | 60,000 | 0.151 | 60,000 | 0.139 |
| 19/06/2024 | 0.139 | 18,430.390 | 700,000 | 900,000 | 0.450 | 700,000 | 0.162 | ||
| 18/06/2024 | 0.184 | 17,915.550 | 1,700,000 | 200,000 | 0.100 | 960,000 | 0.184 | 740,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |