58599 腾讯摩通六四熊Ｇ (R 熊证)
按盘价 
0.091 -0.018 (-16.514%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.109 | 384.800 | 4,175,000 | 1,650,000 | 1.650 | 940,000 | 0.114 | 2,590,000 | 0.116 |
| 10/07/2024 | 0.120 | 377.600 | 500,000 | 0 | 0.000 | 495,000 | 0.111 | ||
| 09/07/2024 | 0.119 | 381.000 | 1,245,000 | 495,000 | 0.495 | 225,000 | 0.117 | 420,000 | 0.119 |
| 08/07/2024 | 0.121 | 378.600 | 445,000 | 300,000 | 0.300 | 145,000 | 0.114 | 300,000 | 0.120 |
| 05/07/2024 | 0.114 | 379.800 | 745,000 | 145,000 | 0.145 | 200,000 | 0.114 | 345,000 | 0.107 |
| 04/07/2024 | 0.113 | 382.400 | 1,990,000 | 0 | 0.000 | 1,460,000 | 0.115 | ||
| 03/07/2024 | 0.115 | 379.400 | 7,210,000 | 1,460,000 | 1.460 | 3,785,000 | 0.128 | 3,025,000 | 0.127 |
| 02/07/2024 | 0.134 | 369.200 | 26,375,000 | 2,220,000 | 2.220 | 11,865,000 | 0.131 | 14,085,000 | 0.130 |
| 28/06/2024 | 0.127 | 372.400 | 0 | 0 | 0.000 | ||||
| 27/06/2024 | 0.125 | 374.400 | 30,000 | 0 | 0.000 | 30,000 | 0.122 | ||
| 26/06/2024 | 0.114 | 382.000 | 1,080,000 | 30,000 | 0.030 | 540,000 | 0.118 | 540,000 | 0.116 |
| 25/06/2024 | 0.115 | 382.000 | 1,855,000 | 30,000 | 0.030 | 1,085,000 | 0.112 | 760,000 | 0.110 |
| 24/06/2024 | 0.115 | 380.400 | 980,000 | 355,000 | 0.355 | 425,000 | 0.122 | 555,000 | 0.119 |
| 21/06/2024 | 0.113 | 381.400 | 250,000 | 225,000 | 0.225 | 150,000 | 0.113 | 100,000 | 0.113 |
| 20/06/2024 | 0.105 | 387.600 | 1,410,000 | 275,000 | 0.275 | 1,075,000 | 0.102 | 100,000 | 0.097 |
| 19/06/2024 | 0.100 | 389.000 | 1,575,000 | 1,250,000 | 1.250 | 200,000 | 0.115 | 1,370,000 | 0.109 |
| 18/06/2024 | 0.118 | 377.000 | 2,100,000 | 80,000 | 0.080 | 1,690,000 | 0.115 | 410,000 | 0.111 |
| 17/06/2024 | 0.112 | 381.200 | 2,270,000 | 1,360,000 | 1.360 | 395,000 | 0.116 | 1,675,000 | 0.114 |
| 14/06/2024 | 0.115 | 379.800 | 60,000 | 80,000 | 0.080 | 60,000 | 0.114 | ||
| 13/06/2024 | 0.115 | 379.800 | 20,000 | 20,000 | 0.020 | 20,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |