58598 腾讯摩通六五熊Ａ (R 熊证)
按盘价 
0.151 +0.010 (+7.092%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2024 | 0.141 | 378.200 | 4,945,000 | 65,000 | 0.065 | 2,465,000 | 0.142 | 2,480,000 | 0.141 |
| 02/09/2024 | 0.143 | 377.800 | 3,405,000 | 50,000 | 0.050 | 1,840,000 | 0.141 | 1,565,000 | 0.141 |
| 30/08/2024 | 0.133 | 382.000 | 11,570,000 | 325,000 | 0.325 | 5,910,000 | 0.133 | 5,380,000 | 0.133 |
| 29/08/2024 | 0.143 | 377.600 | 7,210,000 | 855,000 | 0.855 | 3,010,000 | 0.150 | 3,825,000 | 0.149 |
| 28/08/2024 | 0.150 | 374.200 | 2,960,000 | 40,000 | 0.040 | 1,480,000 | 0.148 | 1,480,000 | 0.146 |
| 27/08/2024 | 0.135 | 381.800 | 0 | 40,000 | 0.040 | ||||
| 26/08/2024 | 0.137 | 382.000 | 3,425,000 | 40,000 | 0.040 | 1,475,000 | 0.137 | 900,000 | 0.132 |
| 23/08/2024 | 0.144 | 375.600 | 6,460,000 | 615,000 | 0.615 | 2,370,000 | 0.143 | 2,945,000 | 0.143 |
| 22/08/2024 | 0.143 | 377.800 | 1,010,000 | 40,000 | 0.040 | 500,000 | 0.151 | 510,000 | 0.148 |
| 21/08/2024 | 0.152 | 371.600 | 3,370,000 | 30,000 | 0.030 | 1,670,000 | 0.155 | 1,700,000 | 0.155 |
| 20/08/2024 | 0.153 | 370.400 | 200,000 | 0 | 0.000 | 100,000 | 0.152 | 100,000 | 0.151 |
| 19/08/2024 | 0.151 | 372.600 | 3,045,000 | 0 | 0.000 | 1,540,000 | 0.145 | 1,405,000 | 0.147 |
| 16/08/2024 | 0.150 | 372.600 | 1,675,000 | 135,000 | 0.135 | 770,000 | 0.151 | 905,000 | 0.152 |
| 15/08/2024 | 0.161 | 368.400 | 3,575,000 | 0 | 0.000 | 1,550,000 | 0.152 | 1,550,000 | 0.156 |
| 14/08/2024 | 0.151 | 373.800 | 850,000 | 0 | 0.000 | 450,000 | 0.150 | 400,000 | 0.145 |
| 13/08/2024 | 0.140 | 378.600 | 3,410,000 | 50,000 | 0.050 | 1,630,000 | 0.142 | 1,680,000 | 0.139 |
| 12/08/2024 | 0.147 | 375.000 | 0 | 0 | 0.000 | ||||
| 09/08/2024 | 0.155 | 370.000 | 0 | 0 | 0.000 | ||||
| 08/08/2024 | 0.160 | 368.200 | 0 | 0 | 0.000 | ||||
| 07/08/2024 | 0.170 | 363.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |