58596 恒指摩利七甲牛Ｍ (R 牛证)
按盘价 
0.099 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.099 | 24,315.920 | 410,000 | 24,050,000 | 12.085 | 90,000 | 0.103 | ||
| 10/11/2026 | 0.109 | 24,557.040 | 170,000 | 23,960,000 | 12.040 | 110,000 | 0.109 | ||
| 09/11/2026 | 0.105 | 24,448.950 | 20,000 | 24,070,000 | 12.095 | ||||
| 06/11/2026 | 0.106 | 24,481.860 | 2,260,000 | 24,070,000 | 12.095 | 2,100,000 | 0.106 | ||
| 05/11/2026 | 0.121 | 24,796.980 | 12,540,000 | 26,170,000 | 13.151 | 6,870,000 | 0.118 | 90,000 | 0.115 |
| 04/11/2026 | 0.075 | 23,919.500 | 44,280,000 | 32,950,000 | 16.558 | 6,370,000 | 0.056 | 8,900,000 | 0.064 |
| 03/11/2026 | 0.056 | 23,525.970 | 1,330,770,000 | 30,420,000 | 15.286 | 646,930,000 | 0.053 | 656,140,000 | 0.053 |
| 02/11/2026 | 0.053 | 23,393.320 | 1,227,820,000 | 21,210,000 | 10.658 | 580,850,000 | 0.057 | 593,010,000 | 0.057 |
| 30/10/2026 | 0.050 | 23,294.420 | 1,800,920,000 | 9,050,000 | 4.548 | 893,430,000 | 0.039 | 883,080,000 | 0.038 |
| 29/10/2026 | 0.032 | 22,958.650 | 1,452,190,000 | 19,400,000 | 9.749 | 717,370,000 | 0.040 | 708,760,000 | 0.040 |
| 28/10/2026 | 0.039 | 23,094.830 | 437,330,000 | 28,010,000 | 14.075 | 171,680,000 | 0.041 | 170,430,000 | 0.041 |
| 27/10/2026 | 0.034 | 23,041.320 | 1,162,470,000 | 29,260,000 | 14.704 | 532,560,000 | 0.048 | 539,910,000 | 0.048 |
| 26/10/2026 | 0.046 | 23,211.810 | 857,320,000 | 21,910,000 | 11.010 | 374,110,000 | 0.039 | 378,090,000 | 0.039 |
| 23/10/2026 | 0.041 | 23,093.370 | 2,646,730,000 | 17,930,000 | 9.010 | 1,281,560,000 | 0.035 | 1,282,310,000 | 0.035 |
| 22/10/2026 | 0.032 | 22,934.680 | 27,800,000 | 17,180,000 | 8.633 | 3,170,000 | 0.035 | 16,850,000 | 0.045 |
| 21/10/2026 | 0.071 | 23,651.870 | 4,110,000 | 3,500,000 | 1.759 | 930,000 | 0.088 | 3,180,000 | 0.074 |
| 20/10/2026 | 0.082 | 23,867.740 | 1,030,000 | 1,250,000 | 0.628 | 100,000 | 0.084 | 930,000 | 0.083 |
| 16/10/2026 | 0.097 | 24,186.830 | 120,000 | 420,000 | 0.211 | 60,000 | 0.104 | 60,000 | 0.097 |
| 15/10/2026 | 0.093 | 24,062.720 | 0 | 420,000 | 0.211 | ||||
| 14/10/2026 | 0.106 | 24,314.170 | 20,000 | 420,000 | 0.211 | 20,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 09:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |