58593 恒指国君八甲熊Ｅ (R 熊证)
按盘价 
0.077 +0.001 (+1.316%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/08/2026 | 0.076 | 25,453.230 | 340,000 | 440,000 | 0.293 | 340,000 | 0.075 | ||
| 14/08/2026 | 0.092 | 25,116.850 | 680,000 | 100,000 | 0.067 | 680,000 | 0.090 | ||
| 13/08/2026 | 0.081 | 25,396.510 | 100,000 | 780,000 | 0.520 | 100,000 | 0.086 | ||
| 12/08/2026 | 0.080 | 25,440.170 | 2,060,000 | 680,000 | 0.453 | 690,000 | 0.080 | 1,370,000 | 0.079 |
| 11/08/2026 | 0.067 | 25,652.820 | 0 | 0 | 0.000 | ||||
| 10/08/2026 | 0.054 | 25,937.490 | 40,000 | 0 | 0.000 | 20,000 | 0.054 | 20,000 | 0.059 |
| 07/08/2026 | 0.068 | 25,668.030 | 1,000,000 | 0 | 0.000 | 500,000 | 0.068 | 500,000 | 0.076 |
| 06/08/2026 | 0.075 | 25,530.280 | 1,660,000 | 0 | 0.000 | 1,230,000 | 0.075 | 430,000 | 0.076 |
| 05/08/2026 | 0.056 | 25,915.820 | 40,000 | 800,000 | 0.533 | 20,000 | 0.059 | ||
| 04/08/2026 | 0.059 | 25,852.920 | 640,000 | 820,000 | 0.547 | 420,000 | 0.057 | 220,000 | 0.052 |
| 03/08/2026 | 0.052 | 26,009.400 | 0 | 1,020,000 | 0.680 | ||||
| 31/07/2026 | 0.056 | 25,884.430 | 220,000 | 1,020,000 | 0.680 | 180,000 | 0.065 | 20,000 | 0.060 |
| 30/07/2026 | 0.059 | 25,858.880 | 1,800,000 | 1,180,000 | 0.787 | 1,040,000 | 0.066 | 760,000 | 0.064 |
| 29/07/2026 | 0.062 | 25,807.920 | 2,290,000 | 1,460,000 | 0.973 | 890,000 | 0.069 | 1,400,000 | 0.068 |
| 28/07/2026 | 0.083 | 25,310.850 | 1,300,000 | 950,000 | 0.633 | 500,000 | 0.093 | 800,000 | 0.084 |
| 27/07/2026 | 0.087 | 25,207.180 | 690,000 | 650,000 | 0.433 | 100,000 | 0.095 | 590,000 | 0.089 |
| 24/07/2026 | 0.100 | 24,963.230 | 460,000 | 160,000 | 0.107 | 400,000 | 0.100 | 60,000 | 0.100 |
| 23/07/2026 | 0.088 | 25,210.810 | 700,000 | 500,000 | 0.333 | 100,000 | 0.088 | 600,000 | 0.091 |
| 22/07/2026 | 0.105 | 24,892.660 | 2,350,000 | 0 | 0.000 | 1,640,000 | 0.104 | 710,000 | 0.098 |
| 21/07/2026 | 0.091 | 25,132.290 | 1,570,000 | 930,000 | 0.620 | 620,000 | 0.093 | 950,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |