58576 京东法巴五甲熊Ｅ (R 熊证)
按盘价 
0.550 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2024 | 0.550 | 104.300 | 0 | 155,000 | 0.103 | ||||
| 04/09/2024 | 0.540 | 105.800 | 0 | 155,000 | 0.103 | ||||
| 03/09/2024 | 0.540 | 104.900 | 0 | 155,000 | 0.103 | ||||
| 02/09/2024 | 0.540 | 105.100 | 0 | 155,000 | 0.103 | ||||
| 30/08/2024 | 0.520 | 107.200 | 50,000 | 155,000 | 0.103 | 50,000 | 0.520 | ||
| 29/08/2024 | 0.570 | 103.500 | 0 | 205,000 | 0.137 | ||||
| 28/08/2024 | 0.570 | 103.500 | 0 | 205,000 | 0.137 | ||||
| 27/08/2024 | 0.580 | 101.700 | 0 | 205,000 | 0.137 | ||||
| 26/08/2024 | 0.540 | 105.600 | 0 | 205,000 | 0.137 | ||||
| 23/08/2024 | 0.540 | 105.900 | 960,000 | 205,000 | 0.137 | 480,000 | 0.550 | 480,000 | 0.550 |
| 22/08/2024 | 0.550 | 106.000 | 0 | 205,000 | 0.137 | ||||
| 21/08/2024 | 0.570 | 102.400 | 2,155,000 | 205,000 | 0.137 | 1,265,000 | 0.584 | 890,000 | 0.577 |
| 20/08/2024 | 0.480 | 112.200 | 3,325,000 | 580,000 | 0.387 | 1,585,000 | 0.468 | 1,740,000 | 0.469 |
| 19/08/2024 | 0.475 | 112.400 | 2,360,000 | 425,000 | 0.283 | 1,070,000 | 0.462 | 1,290,000 | 0.464 |
| 16/08/2024 | 0.520 | 108.200 | 0 | 205,000 | 0.137 | ||||
| 15/08/2024 | 0.600 | 99.350 | 0 | 205,000 | 0.137 | ||||
| 14/08/2024 | 0.590 | 100.800 | 0 | 205,000 | 0.137 | ||||
| 13/08/2024 | 0.590 | 100.800 | 0 | 205,000 | 0.137 | ||||
| 12/08/2024 | 0.590 | 100.100 | 0 | 205,000 | 0.137 | ||||
| 09/08/2024 | 0.590 | 100.200 | 0 | 205,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |