58570 小米法巴八六熊Ｅ (R 熊证)
按盘价 
0.216 -0.006 (-2.703%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2026 | 0 | ||||||||
| 07/05/2026 | 0 | 1,920,000 | 1.920 | ||||||
| 06/05/2026 | 0 | 1,920,000 | 1.920 | ||||||
| 05/05/2026 | 0 | 1,920,000 | 1.920 | ||||||
| 04/05/2026 | 0 | 1,920,000 | 1.920 | ||||||
| 30/04/2026 | 0 | 1,920,000 | 1.920 | ||||||
| 29/04/2026 | 0 | 1,920,000 | 1.920 | 1,000,000 | 0.231 | ||||
| 28/04/2026 | 0 | 920,000 | 0.920 | 320,000 | 0.230 | 300,000 | 0.232 | ||
| 27/04/2026 | 0 | 940,000 | 0.940 | ||||||
| 24/04/2026 | 0 | 940,000 | 0.940 | ||||||
| 23/04/2026 | 0 | 940,000 | 0.940 | ||||||
| 22/04/2026 | 0 | 940,000 | 0.940 | ||||||
| 21/04/2026 | 0 | 940,000 | 0.940 | ||||||
| 20/04/2026 | 0 | 940,000 | 0.940 | 20,000 | 0.210 | ||||
| 17/04/2026 | 0 | 960,000 | 0.960 | ||||||
| 16/04/2026 | 0 | 960,000 | 0.960 | ||||||
| 15/04/2026 | 0 | 960,000 | 0.960 | ||||||
| 14/04/2026 | 0 | 960,000 | 0.960 | ||||||
| 13/04/2026 | 0 | 960,000 | 0.960 | ||||||
| 10/04/2026 | 0 | 960,000 | 0.960 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |